Paese: stati Uniti Industria: REIT - Industriale Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
Tutte le borse
Immobiliare (56)
- {{item.name}}
- Tutti i settori
- Immobiliare (56)
REIT - Industriale (56)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $103.35 — |
+0.03
|
$95.8B — | $1.49M — | $102.06 — | $103.67 — | $95.8B — | 25.77 | $4.01 — | |
| Public Storage PSA | $293.57 — |
+0.5
|
$51.5B — | $304.14K — | $289.18 — | $293.8 — | $51.5B — | 27.61 | $10.63 — | |
| Public Storage PSA-PH | $22.92 — |
+0.17
|
$36.97B — | $9.21K — | $22.82 — | $22.99 — | $36.97B — | 2.22 | $10.29 — | |
| Public Storage PSA-PK | $19.34 — |
+0.57
|
$32.43B — | $21.48K — | $19.18 — | $19.39 — | $32.43B — | 1.87 | $10.29 — | |
| Extra Space Storage EXR | $141.44 — |
-0.33
|
$31.34B — | $844.97K — | $140.09 — | $142.25 — | $31.34B — | 35.09 | $4.03 — | |
| CubeSmart CUBE | $39.34 — |
-0.71
|
$9.05B — | $2.27M — | $39.04 — | $39.66 — | $9.05B — | 22.87 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.96B — | $9.75K — | $1.85 — | $1.98 — | $8.96B — | 14.23 | $0.13 — | |
| EastGroup Properties EGP | $163.18 — |
-0.51
|
$8.57B — | $464.43K — | $161.4 — | $164.5 — | $8.57B — | 35.62 | $4.58 — | |
| Rexford Industrial Realty REXR | $33.39 — |
+0.03
|
$8.19B — | $1.6M — | $32.93 — | $33.7 — | $8.19B — | 27.14 | $1.23 — | |
| First Industrial Realty Trust FR | $47.58 — |
-0.37
|
$6.49B — | $557.93K — | $47.14 — | $47.96 — | $6.49B — | 23.66 | $2.01 — | |
| STAG Industrial STAG | $32.83 — |
-0.03
|
$6.25B — | $1.36M — | $32.44 — | $32.99 — | $6.25B — | 31.56 | $1.04 — | |
| Terreno Realty TRNO | $56.7 — |
-0.33
|
$5.84B — | $795.31K — | $56.3 — | $57.18 — | $5.84B — | 29.52 | $1.92 — | |
| FIBRA Prologis FBBPF | $3.35 — |
0
|
$5.83B — | $500 — | $3.35 — | $3.35 — | $5.83B — | 3.80 | $0.88 — | |
| Americold Realty Trust, Inc. COLD | $20.1 — |
-0.1
|
$5.74B — | $1.46M — | $19.81 — | $20.26 — | $5.74B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.27 — |
+0.28
|
$5.57B — | $470.59K — | $35.64 — | $36.43 — | $5.57B — | 30.73 | $1.18 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.02 — |
-1.4
|
$3.88B — | $328 — | $23.02 — | $23.02 — | $3.88B — | 26.01 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $46.15 — |
+1.14
|
$2.88B — | $1.26K — | $45.22 — | $46.15 — | $2.88B — | 11.14 | $4.14 — | |
| LXP Industrial Trust LXP | $7.89 — |
-0.5
|
$2.34B — | $2.1M — | $7.81 — | $7.96 — | $2.34B — | 60.69 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $22.65 — |
-0.88
|
$2.29B — | $2.5K — | $22.58 — | $22.67 — | $2.29B — | 22.01 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.63 — |
+0.26
|
$2.24B — | $500 — | $7.63 — | $7.63 — | $2.24B — | 11.73 | $0.65 — | |
| Monmouth Real Estate Inv MNR | $13.5 — |
-3.43
|
$1.6B — | $148.98K — | $13.3 — | $13.92 — | $1.6B — | 7.10 | $1.9 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Innovative Industrial Properties IIPR | $52.4 — |
-2.57
|
$1.48B — | $226.27K — | $52.15 — | $53.73 — | $1.48B — | 9.49 | $5.52 — | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.27B — | $125 — | $1.49 — | $1.49 — | $1.27B — | 1.96 | $0.77 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.25 — |
-0.01
|
$883.4M — | $957 — | $24.12 — | $24.26 — | $883.4M — | 5.01 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $15 — |
+0.81
|
$690.62M — | $589.98K — | $14.58 — | $15.11 — | $690.62M — | 4.90 | $3.06 — | |
| Nexus Industrial REIT EFRTF | $4.87 — |
0
|
$570.84M — | $2K — | $4.76 — | $4.8 — | $570.84M — | 6.95 | $0.7 — | |
| Industrial Logistics Properties Trust ILPT | $2.62 — |
-1.5
|
$173.29M — | $123.04K — | $2.61 — | $2.67 — | $173.29M — | 0 | -$1.46 — | |
| Global Self Storage SELF | $5.2 — |
+0.85
|
$59.01M — | $17.07K — | $5.17 — | $5.28 — | $59.01M — | 27.39 | $0.19 — | |
| Public Storage PSA-PO | $16.15 — |
-0.11
|
$0 — | $1.93K — | $16.04 — | $16.15 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PR | $16.36 — |
+0.06
|
$0 — | $8.97K — | $16.34 — | $16.43 — | $0 — | 1.59 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.04 — |
+0.16
|
$0 — | $1.25K — | $22.04 — | $22.06 — | $0 — | 24.89 | $0.89 — | |
| Public Storage PSA-PJ | $19.11 — |
+0.13
|
$0 — | $13.69K — | $19 — | $19.15 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PF | $20.94 — |
-0.05
|
$0 — | $12.55K — | $20.94 — | $21.05 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $19.14 — |
+0.21
|
$0 — | $27.12K — | $18.96 — | $19.15 — | $0 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $17.14 — |
+0.41
|
$0 — | $9.59K — | $17.02 — | $17.17 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PQ | $16.03 — |
-0.25
|
$0 — | $2.89K — | $16.02 — | $16.12 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.28 — |
-0.31
|
$0 — | $15.9K — | $16.28 — | $16.37 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $16.03 — |
-0.19
|
$0 — | $3.47K — | $16.02 — | $16.07 — | $0 — | 1.55 | $10.29 — | |
| Prologis, Inc. PLDGP | $54.03 — |
+1.92
|
$41.31B — | $312 — | $53.01 — | $55 — | $41.31B — | 10.81 | $5 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.48B — | $150 — | $7.85 — | $7.85 — | $12.48B — | 14.40 | $0.59 — | |
| Warehouses De Pauw WDPSF | $24.95 — |
+3.61
|
$5.64B — | $250 — | $24.95 — | $24.95 — | $5.64B — | 11.13 | $2.24 — | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
0
|
$4.53B — | $100 — | $0.93 — | $0.93 — | $4.53B — | 29.83 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.4B — | $195 — | $1.68 — | $1.68 — | $4.4B — | 49.00 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 20.85 | $0.03 — | |
| Big Yellow BYLOF | $12.73 — |
0
|
$2.52B — | $150 — | $12.75 — | $12.75 — | $2.52B — | 7.03 | $1.81 — | |
| LXP Industrial Trust LXP-PC | $46.98 — |
+1.03
|
$2.01B — | $923 — | $46.93 — | $46.98 — | $2.01B — | 38.60 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.8B — | $1.88K — | $9.98 — | $9.98 — | $1.8B — | 0 | -$0.2 — | |
| Safestore SFSHF | $8.01 — |
0
|
$1.77B — | $10 — | $7.22 — | $7.22 — | $1.77B — | 3.54 | $2.26 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$307.72M — | $5.56K — | $0.23 — | $0.23 — | $307.72M — | 23.30 | $0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}