$3.35T
Capitalizzazione totale
$102.97B
Volume totale
BTC 61.74%     ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Industria: REIT - Industriale Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $105.03
-0.06
$97.46B $2.01M $104.5 $106.53 $97.46B 26.19 $4.01
Public Storage  PSA $291.4
-0.77
$51.12B $468.81K $290.52 $293.98 $51.12B 28.93 $10.07
Public Storage  PSA-PH $22.34
<0.01
$36.03B $9.78K $22.31 $22.43 $36.03B 2.17 $10.29
Extra Space Storage  EXR $146.97
-0.63
$32.56B $493.92K $146.29 $148.34 $32.56B 34.17 $4.3
Public Storage  PSA-PK $18.47
-0.04
$30.98B $15.47K $18.45 $18.6 $30.98B 1.79 $10.29
CubeSmart  CUBE $42.69
-0.67
$9.78B $772.38K $42.57 $43.24 $9.78B 25.26 $1.69
Rexford Industrial Realty  REXR $36.86
+1.43
$9.04B $1.33M $36.3 $37.19 $9.04B 29.96 $1.23
CapitaLand Ascendas REIT  ACDSF $1.85
0
$9B $4K $2 $2 $9B 14.23 $0.13
EastGroup Properties  EGP $171.4
+0.49
$9B $142.4K $170.02 $172.09 $9B 37.34 $4.59
STAG Industrial  STAG $36.32
+0.54
$6.92B $694.24K $35.99 $36.65 $6.92B 27.30 $1.33
First Industrial Realty Trust  FR $49.23
+0.96
$6.72B $405.02K $48.54 $49.55 $6.72B 24.49 $2.01
FIBRA Prologis  FBBPF $3.65
-5.19
$6.09B $312 $3.65 $3.65 $6.09B 5.14 $0.71
Terreno Realty  TRNO $58.28
+0.21
$5.99B $471.87K $57.86 $58.82 $5.99B 29.28 $1.99
National Storage Affiliates Trust  NSA $32.94
+0.09
$4.85B $1.07M $32.7 $33.43 $4.85B 53.99 $0.61
Americold Realty Trust, Inc.  COLD $16.8
0
$4.8B $1.29M $16.69 $17.03 $4.8B 0 -$0.42
Granite Real Estate Investment Trust  GRP-UN $50.79
+0.67
$3.12B $2K $50.58 $50.82 $3.12B 13.69 $3.71
LXP Industrial Trust  LXP $8.69
+1.58
$2.58B $3.5M $8.5 $8.79 $2.58B 43.42 $0.2
Dream Industrial Real Estate Investment Trust  DREUF $8.43
-1.63
$2.47B $4.4K $8.43 $8.5 $2.47B 14.28 $0.59
National Storage Affiliates Trust  NSA-PA $22.8
+0.75
$2.3B $3.72K $22.75 $22.98 $2.3B 22.15 $1.03
Monmouth Real Estate Inv  MNR $15.23
+1.53
$1.8B $425.73K $14.89 $15.3 $1.8B 9.51 $1.6
Innovative Industrial Properties  IIPR $57.8
+1.64
$1.62B $135.89K $56.7 $58.34 $1.62B 11.13 $5.19
Innovative Industrial Properties, Inc.  IIPR-PA $24.05
+0.22
$876.22M $11.53K $23.94 $24.1 $876.22M 4.97 $4.83
Plymouth Industrial REIT  PLYM $16.51
+0.82
$759.86M $267.9K $16.26 $16.63 $759.86M 5.41 $3.05
Nexus Industrial REIT  EFRTF $5.44
0
$636.09M $5.7K $5.4 $5.45 $636.09M 0 -$0.34
Industrial Logistics Properties Trust  ILPT $4.81
+6.42
$318.14M $355.08K $4.4 $4.83 $318.14M 0 -$1.43
Global Self Storage  SELF $5.54
-1.51
$62.81M $11.88K $5.54 $5.64 $62.81M 25.18 $0.22
Public Storage  PSA-PO $15.18
-0.26
$0 $30.22K $15.17 $15.26 $0 1.47 $10.29
Public Storage  PSA-PR $15.61
+0.19
$0 $28.42K $15.57 $15.68 $0 1.51 $10.29
Public Storage  PSA-PJ $18.36
+0.6
$0 $17.46K $18.26 $18.39 $0 1.78 $10.29
Public Storage  PSA-PF $20.21
-0.1
$0 $16K $20.21 $20.36 $0 1.96 $10.29
Public Storage  PSA-PL $18.09
+0.19
$0 $21.01K $18.04 $18.12 $0 1.75 $10.29
Public Storage  PSA-PM $16.18
+0.18
$0 $6.66K $16.14 $16.2 $0 1.57 $10.29
Public Storage  PSA-PQ $15.43
+0.26
$0 $5.49K $15.37 $15.45 $0 1.49 $10.29
Public Storage  PSA-PP $15.67
0
$0 $25.97K $15.63 $15.69 $0 1.52 $10.29
Public Storage  PSA-PN $15.12
+0.06
$0 $12.58K $15.12 $15.19 $0 1.46 $10.29
Prologis, Inc.  PLDGP $55
-2.22
$42.06B $245 $55 $55.72 $42.06B 11.00 $5
SEGRO  SEGXF $9
-7.22
$12.18B $130 $9 $9 $12.18B 14.75 $0.61
Warehouses De Pauw  WDPSF $23
-5.54
$5.36B $300 $23 $23 $5.36B 11.11 $2.07
Mapletree Logistics Trust  MAPGF $0.9799
+17.89
$5.33B $7 $0.9799 $0.9799 $5.33B 32.77 $0.03
Mapletree Industrial Trust  MAPIF $1.44
-2.04
$4.3B $200 $1.44 $1.44 $4.3B 16.00 $0.09
Rexford Industrial Realty, Inc.  REXR-PB $22.33
+0.03
$3.76B $834 $22.33 $22.33 $3.76B 25.22 $0.89
Big Yellow  BYLOF $13.45
-1.97
$2.64B $121 $13.45 $13.45 $2.64B 9.67 $1.39
Frasers Logistics & Commercial Trust  FRLOF $0.5999
-10.1
$2.27B $1K $0.5999 $0.5999 $2.27B 20.11 $0.03
LXP Industrial Trust  LXP-PC $46.7
+0.06
$2B $247 $46.7 $46.7 $2B 38.37 $1.22
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Safestore  SFSHF $7.22
-17.41
$1.58B $10 $7.22 $7.22 $1.58B 3.94 $1.83
FIBRA Terrafina  CBAOF $1.89
-2.58
$1.51B $5K $1.89 $1.89 $1.51B 13.50 $0.14
FIBRA Macquarie México  DBMBF $1.67
-9.73
$1.35B $100 $1.67 $1.67 $1.35B 2.19 $0.76
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$351.23M $5.56K $0.23 $0.23 $351.23M 23.30 $0.01
Rexford Industrial Realty, Inc.  REXR-PC $21.11
-0.11
$0 $614 $21.11 $21.11 $0 23.85 $0.89
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui