Paese: stati Uniti Industria: REIT - Retail Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (81)
- {{country.name}}
- Tutti i paesi
- stati Uniti (81)
- Australia (8)
- Austria (2)
- Belgio (4)
- Brasile (6)
- Canada (9)
- Francia (7)
- Germania (42)
- Hong Kong (3)
- Giappone (5)
- Malaysia (6)
- Messico (3)
- Olanda (4)
- Nuova Zelanda (1)
- Singapore (10)
- Sud Africa (9)
- Corea del Sud (1)
- Spagna (1)
- Tailandia (1)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
Immobiliare (81)
- {{item.name}}
- Tutti i settori
- Immobiliare (81)
REIT - Retail (81)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.18 — |
+2.18
|
$60.41B — | $746.83K — | $157.24 — | $160.36 — | $60.41B — | 25.46 | $6.29 — | |
| Realty Income O | $55.99 — |
+0.83
|
$50.57B — | $1.93M — | $55.55 — | $56.08 — | $50.57B — | 50.90 | $1.1 — | |
| Kimco Realty KIM | $20.89 — |
+2
|
$14.13B — | $914.22K — | $20.59 — | $20.94 — | $14.13B — | 27.48 | $0.76 — | |
| Regency Centers REG | $72.1 — |
+1.53
|
$13.17B — | $339.09K — | $71.23 — | $72.31 — | $13.17B — | 34.16 | $2.11 — | |
| Agree Realty ADC | $75.44 — |
+0.53
|
$8.33B — | $345.39K — | $74.71 — | $75.59 — | $8.33B — | 42.62 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.89 — |
+2.51
|
$8.24B — | $171.64K — | $93.08 — | $95.01 — | $8.24B — | 27.26 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.25 — |
-0.31
|
$8.23B — | $2K — | $20.25 — | $20.3 — | $8.23B — | 6.16 | $3.29 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.96 — |
+2.81
|
$7.94B — | $1 — | $10.96 — | $10.96 — | $7.94B — | 20.29 | $0.54 — | |
| NNN REIT NNN | $41.75 — |
+1.51
|
$7.85B — | $273.63K — | $41.17 — | $41.79 — | $7.85B — | 19.50 | $2.14 — | |
| Brixmor Property BRX | $25.08 — |
+1.77
|
$7.67B — | $680.06K — | $24.74 — | $25.15 — | $7.67B — | 23.88 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.11 — |
+0.5
|
$6.61B — | $5.61K — | $19.98 — | $20.26 — | $6.61B — | 12.21 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.66 — |
+0.2
|
$6.42B — | $10.12K — | $19.61 — | $19.75 — | $6.42B — | 11.94 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.84 — |
+2.1
|
$4.91B — | $399.55K — | $21.52 — | $21.89 — | $4.91B — | 312.00 | $0.07 — | |
| Phillips Edison & Company PECO | $34.76 — |
+2.42
|
$4.81B — | $241.05K — | $34.17 — | $34.8 — | $4.81B — | 59.93 | $0.58 — | |
| The Macerich Company MAC | $15.34 — |
+3
|
$4.06B — | $464.47K — | $14.97 — | $15.34 — | $4.06B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.74 — |
+2
|
$3.8B — | $2.3K — | $12.45 — | $12.74 — | $3.8B — | 20.22 | $0.63 — | |
| Tanger SKT | $29.52 — |
+2.48
|
$3.34B — | $732.55K — | $28.93 — | $29.58 — | $3.34B — | 34.73 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.81 — |
+2.96
|
$3.21B — | $101 — | $18.76 — | $18.81 — | $3.21B — | 18.08 | $1.04 — | |
| Four Corners Property Trust FCPT | $27.23 — |
+0.54
|
$2.74B — | $205.67K — | $27.03 — | $27.27 — | $2.74B — | 25.44 | $1.07 — | |
| Acadia Realty Trust AKR | $19.42 — |
+2.16
|
$2.68B — | $275.69K — | $19.12 — | $19.57 — | $2.68B — | 114.23 | $0.17 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
+0.21
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Urban Edge Properties UE | $18.04 — |
+2.27
|
$2.44B — | $415.01K — | $17.72 — | $18.13 — | $2.44B — | 27.75 | $0.65 — | |
| InvenTrust Properties IVT | $27.91 — |
+2.18
|
$2.16B — | $186.87K — | $27.48 — | $28.01 — | $2.16B — | 116.27 | $0.24 — | |
| Getty Realty GTY | $29.09 — |
+1.84
|
$1.61B — | $121.22K — | $28.71 — | $29.15 — | $1.61B — | 24.23 | $1.2 — | |
| NETSTREIT NTST | $15.79 — |
+0.91
|
$1.3B — | $183.96K — | $15.64 — | $15.83 — | $1.3B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.61 — |
+1.71
|
$1.28B — | $70.77K — | $17.34 — | $17.64 — | $1.28B — | 19.78 | $0.89 — | |
| Saul Centers BFS | $33.27 — |
+2.02
|
$1.14B — | $18.18K — | $32.7 — | $33.39 — | $1.14B — | 22.63 | $1.47 — | |
| Alexander's ALX | $217.33 — |
+1.57
|
$1.11B — | $7.89K — | $214.15 — | $219.04 — | $1.11B — | 28.15 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $24.86 — |
+2.16
|
$768.91M — | $47.59K — | $24.32 — | $24.99 — | $768.91M — | 11.56 | $2.15 — | |
| Slate Grocery REIT SRRTF | $10.69 — |
+1.81
|
$642.86M — | $100 — | $10.69 — | $10.69 — | $642.86M — | 16.19 | $0.66 — | |
| Whitestone REIT WSR | $12.33 — |
+2.24
|
$635.56M — | $82.39K — | $12.06 — | $12.33 — | $635.56M — | 20.21 | $0.61 — | |
| SITE Centers SITC | $12.04 — |
+3.66
|
$632.87M — | $246.53K — | $11.65 — | $12.04 — | $632.87M — | 1.15 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.03 — |
+0.87
|
$232.82M — | $19.98K — | $14.87 — | $15.14 — | $232.82M — | 187.87 | $0.08 — | |
| Seritage Growth Properties SRG | $2.86 — |
+0.18
|
$160.81M — | $110.31K — | $2.81 — | $2.87 — | $160.81M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.68 — |
+0.9
|
$149.15M — | $3.05K — | $14.68 — | $14.72 — | $149.15M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.7 — |
+1.12
|
$122.64M — | $75.03K — | $2.67 — | $2.73 — | $122.64M — | 67.50 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $5.05 — |
-0.81
|
$15.51M — | $154.02K — | $4.65 — | $5.8 — | $15.51M — | 0.0028 | $1.78K — | |
| Saul Centers, Inc. BFS-PE | $20.89 — |
-0.52
|
$0 — | $1.12K — | $20.89 — | $21.11 — | $0 — | 12.36 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $58.55 — |
+0.07
|
$49.5B — | $170 — | $58.55 — | $58.55 — | $49.5B — | 8.63 | $6.78 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
+11.83
|
$13.48B — | $2.93K — | $91.5 — | $92 — | $13.48B — | 77.96 | $1.18 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.47B — | $271 — | $5.1 — | $5.1 — | $13.47B — | 0 | -$0.11 — | |
| Scentre Group STGPF | $2.37 — |
+5.33
|
$12.43B — | $500 — | $2.25 — | $2.25 — | $12.43B — | 18.23 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
-1.84
|
$11.73B — | $2K — | $1.63 — | $1.63 — | $11.73B — | 14.54 | $0.11 — | |
| Klépierre SA KLPEF | $38.53 — |
+1.52
|
$11.01B — | $2.8K — | $37.21 — | $37.95 — | $11.01B — | 8.87 | $4.34 — | |
| Vicinity Centres CNRAF | $1.3 — |
+45.15
|
$7.18B — | $2.2K — | $0.89 — | $0.91 — | $7.18B — | 10.79 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.84B — | $1K — | $0.8499 — | $0.8499 — | $4.84B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.85 — |
0
|
$3.74B — | $6 — | $1.74 — | $1.74 — | $3.74B — | 20.52 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.49B — | $42.17K — | $1.77 — | $1.77 — | $3.49B — | 8.52 | $0.19 — | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.68B — | $100 — | $10.56 — | $10.56 — | $2.68B — | 10.11 | $1.09 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $23.05 — |
0
|
$2.24B — | $102 — | $23.05 — | $23.05 — | $2.24B — | 0 | -$1.78 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.59B — | $1K — | $0.2 — | $0.2 — | $1.59B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
+1.2
|
$1.41B — | $651 — | $20.75 — | $20.75 — | $1.41B — | 12.27 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$934.39M — | $100 — | $0.5699 — | $0.5699 — | $934.39M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $5 — | $18.6 — | $18.6 — | $854.02M — | 5.33 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
+1.76
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$312.69M — | $100 — | $2.68 — | $2.68 — | $312.69M — | 16.75 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$183.78M — | $15K — | $0.38 — | $0.38 — | $183.78M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.49 — |
+5.4
|
$165.8M — | $1 — | $4.49 — | $4.49 — | $165.8M — | 8.16 | $0.55 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.88 — |
+0.51
|
$147.21M — | $800 — | $15.71 — | $15.88 — | $147.21M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$81.97M — | $500 — | $0.02 — | $0.02 — | $81.97M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.35 — |
+0.82
|
$32.06M — | $6.92K — | $34 — | $34.35 — | $32.06M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.95 — |
+6.47
|
$3.99M — | $1.65K — | $3.95 — | $4 — | $3.99M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}