Paese: stati Uniti Industria: REIT - Retail Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (82)
- {{country.name}}
- Tutti i paesi
- stati Uniti (82)
- Australia (8)
- Austria (2)
- Belgio (4)
- Brasile (6)
- Canada (9)
- Francia (7)
- Germania (42)
- Hong Kong (3)
- Giappone (5)
- Malaysia (6)
- Messico (3)
- Olanda (4)
- Nuova Zelanda (1)
- Singapore (9)
- Sud Africa (9)
- Corea del Sud (1)
- Spagna (1)
- Tailandia (1)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
Immobiliare (82)
- {{item.name}}
- Tutti i settori
- Immobiliare (82)
REIT - Retail (82)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.35 — |
+0.14
|
$59.34B — | $43.32K — | $156.25 — | $157.43 — | $59.34B — | 25.01 | $6.29 — | |
| Realty Income O | $57.53 — |
+0.24
|
$51.95B — | $3.24M — | $57.09 — | $57.75 — | $51.95B — | 52.29 | $1.1 — | |
| Kimco Realty KIM | $20.89 — |
+0.53
|
$14.13B — | $175.53K — | $20.76 — | $20.94 — | $14.13B — | 27.48 | $0.76 — | |
| Regency Centers REG | $70.3 — |
+0.22
|
$12.84B — | $28.67K — | $69.83 — | $70.31 — | $12.84B — | 33.31 | $2.11 — | |
| Federal Realty Investment Trust FRT | $95.57 — |
+0.4
|
$8.3B — | $24.53K — | $95.27 — | $95.59 — | $8.3B — | 27.46 | $3.48 — | |
| Agree Realty ADC | $74.75 — |
+0.13
|
$8.25B — | $18.91K — | $74.65 — | $74.88 — | $8.25B — | 42.23 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.22 — |
0
|
$8.21B — | $1 — | $20.08 — | $20.22 — | $8.21B — | 6.15 | $3.29 — | |
| NNN REIT NNN | $42.48 — |
+0.19
|
$7.98B — | $42.49K — | $42.34 — | $42.55 — | $7.98B — | 19.85 | $2.14 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.84B — | $400 — | $10.73 — | $11.87 — | $7.84B — | 21.19 | $0.56 — | |
| Brixmor Property BRX | $25.62 — |
+0.71
|
$7.84B — | $34.82K — | $25.4 — | $25.64 — | $7.84B — | 24.40 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $19.81 — |
-0.2
|
$6.51B — | $936 — | $19.81 — | $19.81 — | $6.51B — | 12.03 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.43 — |
0
|
$6.34B — | $1.79K — | $19.43 — | $19.55 — | $6.34B — | 11.80 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.39 — |
+0.25
|
$5.03B — | $23.44K — | $22.3 — | $22.45 — | $5.03B — | 319.78 | $0.07 — | |
| Phillips Edison & Company PECO | $35.13 — |
+0.14
|
$4.86B — | $11.37K — | $35 — | $35.14 — | $4.86B — | 60.56 | $0.58 — | |
| The Macerich Company MAC | $15.82 — |
+0.06
|
$4.19B — | $46.34K — | $15.58 — | $15.83 — | $4.19B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.77 — |
-1.31
|
$3.83B — | $3.41K — | $12.77 — | $12.92 — | $3.83B — | 19.95 | $0.64 — | |
| Tanger SKT | $29.74 — |
+0.07
|
$3.37B — | $39.14K — | $29.68 — | $29.9 — | $3.37B — | 34.98 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
-1.91
|
$3.18B — | $560 — | $18.53 — | $18.68 — | $3.18B — | 17.48 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+0.97
|
$2.78B — | $9 — | $13.01 — | $13.01 — | $2.78B — | 17.58 | $0.74 — | |
| Four Corners Property Trust FCPT | $27.41 — |
+0.04
|
$2.75B — | $135K — | $27.25 — | $27.41 — | $2.75B — | 25.61 | $1.07 — | |
| Acadia Realty Trust AKR | $19.24 — |
+0.1
|
$2.66B — | $24.62K — | $19.17 — | $19.26 — | $2.66B — | 113.17 | $0.17 — | |
| Urban Edge Properties UE | $18.42 — |
+0.27
|
$2.49B — | $53.11K — | $18.29 — | $18.44 — | $2.49B — | 28.33 | $0.65 — | |
| InvenTrust Properties IVT | $27.78 — |
+0.58
|
$2.15B — | $5.82K — | $27.6 — | $27.79 — | $2.15B — | 115.75 | $0.24 — | |
| Getty Realty GTY | $28.88 — |
+0.24
|
$1.6B — | $5.74K — | $28.7 — | $28.88 — | $1.6B — | 24.06 | $1.2 — | |
| NETSTREIT NTST | $16.51 — |
+0.12
|
$1.36B — | $18.84K — | $16.4 — | $16.51 — | $1.36B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.97 — |
+0.62
|
$1.31B — | $3.28K — | $17.81 — | $18.03 — | $1.31B — | 20.19 | $0.89 — | |
| Saul Centers BFS | $34.58 — |
+0.03
|
$1.18B — | $38.39K — | $34.51 — | $34.93 — | $1.18B — | 23.52 | $1.47 — | |
| Alexander's ALX | $226.88 — |
+0.19
|
$1.16B — | $3.42K — | $223.62 — | $227.2 — | $1.16B — | 29.42 | $7.71 — | |
| CBL & Associates Properties, Inc. CBL | $25.21 — |
-0.12
|
$779.89M — | $2.83K — | $25.39 — | $25.4 — | $779.89M — | 11.72 | $2.15 — | |
| Whitestone REIT WSR | $12.38 — |
+0.49
|
$638.13M — | $13.46K — | $12.32 — | $12.38 — | $638.13M — | 20.29 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$629.95M — | $6.22K — | $10.6 — | $10.6 — | $629.95M — | 16.06 | $0.66 — | |
| SITE Centers SITC | $11.47 — |
-0.26
|
$603.16M — | $1.17M — | $11.36 — | $11.55 — | $603.16M — | 1.10 | $10.4 — | |
| Alpine Income Property Trust PINE | $15.01 — |
0
|
$232.51M — | $723 — | $14.8 — | $15.04 — | $232.51M — | 187.62 | $0.08 — | |
| Seritage Growth Properties SRG | $2.88 — |
0
|
$162.21M — | $2.22K — | $2.84 — | $2.87 — | $162.21M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.05M — | $152 — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.62 — |
-0.76
|
$119.01M — | $1.94K — | $2.62 — | $2.62 — | $119.01M — | 65.50 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.44 — |
+2.29
|
$1.92M — | $2.83K — | $3.35 — | $3.5 — | $1.92M — | 0 | -$217 — | |
| Saul Centers, Inc. BFS-PE | $21.24 — |
0
|
$0 — | $38 — | $21.24 — | $21.24 — | $0 — | 12.56 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
0
|
$48.46B — | $1 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$14.38B — | $967 — | $5.3 — | $5.3 — | $14.38B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.87
|
$13.52B — | $2.93K — | $91.5 — | $92 — | $13.52B — | 76.66 | $1.2 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$12.17B — | $2K — | $1.63 — | $1.63 — | $12.17B — | 14.81 | $0.11 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$12.06B — | $500 — | $2.25 — | $2.25 — | $12.06B — | 17.30 | $0.13 — | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$11.08B — | $2.8K — | $37.21 — | $37.95 — | $11.08B — | 8.58 | $4.42 — | |
| Vicinity Centres CNRAF | $0.89 — |
-31.1
|
$5.13B — | $2.2K — | $0.89 — | $0.91 — | $5.13B — | 7.43 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.02B — | $1K — | $0.8499 — | $0.8499 — | $5.02B — | 9.42 | $0.09 — | |
| Shaftesbury Capital CCPPF | $1.78 — |
+9.88
|
$4.02B — | $25 — | $1.77 — | $1.77 — | $4.02B — | 9.36 | $0.19 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+4.19
|
$3.64B — | $220 — | $1.9 — | $1.95 — | $3.64B — | 19.33 | $0.09 — | |
| CT Real Estate Investment Trust CTRRF | $11.61 — |
-3.41
|
$2.76B — | $3K — | $11.61 — | $11.61 — | $2.76B — | 10.45 | $1.11 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
+1.21
|
$2.18B — | $8.03K — | $22.28 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.51B — | $1K — | $0.2 — | $0.2 — | $1.51B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.35 — |
+2.65
|
$1.45B — | $154 — | $21.35 — | $21.35 — | $1.45B — | 12.63 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $312 — | $13.1 — | $13.1 — | $992.8M — | 6.20 | $3 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.86 — |
0
|
$319.7M — | $100 — | $2.68 — | $2.68 — | $319.7M — | 16.82 | $0.17 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
0
|
$164.32M — | $200 — | $4.45 — | $4.45 — | $164.32M — | 7.80 | $0.57 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.74 — |
+2.47
|
$145.92M — | $101 — | $15.48 — | $15.85 — | $145.92M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.53M — | $500 — | $0.02 — | $0.02 — | $88.53M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.06 — |
+0.18
|
$30.86M — | $6.85K — | $33 — | $33.45 — | $30.86M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
0
|
$4.04M — | $300 — | $4 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}