Paese: stati Uniti Industria: REIT - Retail Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (82)
- {{country.name}}
- Tutti i paesi
- stati Uniti (82)
- Australia (8)
- Austria (2)
- Belgio (4)
- Brasile (6)
- Canada (9)
- Francia (7)
- Germania (42)
- Hong Kong (3)
- Giappone (5)
- Malaysia (6)
- Messico (3)
- Olanda (4)
- Nuova Zelanda (1)
- Singapore (9)
- Sud Africa (9)
- Corea del Sud (1)
- Spagna (1)
- Tailandia (1)
- Tacchino (4)
- Regno Unito (12)
Tutte le borse
Immobiliare (82)
- {{item.name}}
- Tutti i settori
- Immobiliare (82)
REIT - Retail (82)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $162.93 — |
-0.32
|
$61.45B — | $1.43M — | $162.92 — | $164.71 — | $61.45B — | 25.94 | $6.28 — | |
| Realty Income O | $56.92 — |
-0.99
|
$51.4B — | $4.48M — | $56.92 — | $57.58 — | $51.4B — | 51.74 | $1.1 — | |
| Kimco Realty KIM | $21.15 — |
+0.33
|
$14.31B — | $3.77M — | $21.07 — | $21.27 — | $14.31B — | 27.82 | $0.76 — | |
| Regency Centers REG | $69.02 — |
-0.78
|
$12.6B — | $1.57M — | $68.85 — | $70.03 — | $12.6B — | 32.71 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.59
|
$8.26B — | $5.12K — | $20.24 — | $20.34 — | $8.26B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.64 — |
+0.55
|
$8.18B — | $947.23K — | $94.21 — | $95.38 — | $8.18B — | 27.19 | $3.48 — | |
| NNN REIT NNN | $42.88 — |
-0.76
|
$8.12B — | $1.19M — | $42.79 — | $43.34 — | $8.12B — | 20.22 | $2.12 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.8 — |
+0.47
|
$7.84B — | $200 — | $10.8 — | $10.8 — | $7.84B — | 17.70 | $0.61 — | |
| Agree Realty ADC | $70.98 — |
-0.56
|
$7.83B — | $626.05K — | $70.65 — | $71.63 — | $7.83B — | 40.10 | $1.77 — | |
| Brixmor Property BRX | $25.53 — |
+0.08
|
$7.81B — | $2.24M — | $25.52 — | $25.79 — | $7.81B — | 24.31 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.53 — |
+1.33
|
$6.74B — | $12.16K — | $20.33 — | $20.53 — | $6.74B — | 12.47 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.33 — |
+0.99
|
$6.64B — | $14.35K — | $19.94 — | $20.35 — | $6.64B — | 12.35 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.22 — |
+0.09
|
$5.05B — | $1.06M — | $22.2 — | $22.37 — | $5.05B — | 317.42 | $0.07 — | |
| Phillips Edison & Company PECO | $34.57 — |
+0.64
|
$4.78B — | $578.43K — | $34.26 — | $34.72 — | $4.78B — | 59.60 | $0.58 — | |
| The Macerich Company MAC | $16.33 — |
+0.93
|
$4.29B — | $1.21M — | $16.09 — | $16.42 — | $4.29B — | 0 | -$0.49 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
-2.21
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
| Tanger SKT | $31.59 — |
+0.48
|
$3.58B — | $747.69K — | $31.4 — | $31.75 — | $3.58B — | 37.16 | $0.85 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.73 — |
-1.06
|
$3.19B — | $1K — | $18.82 — | $18.83 — | $3.19B — | 17.66 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
| Four Corners Property Trust FCPT | $26.6 — |
-0.64
|
$2.67B — | $485.9K — | $26.59 — | $26.86 — | $2.67B — | 24.85 | $1.07 — | |
| Urban Edge Properties UE | $18.68 — |
+0.76
|
$2.52B — | $920.64K — | $18.58 — | $18.91 — | $2.52B — | 28.73 | $0.65 — | |
| Acadia Realty Trust AKR | $18.19 — |
+0.66
|
$2.51B — | $948.78K — | $18.04 — | $18.28 — | $2.51B — | 107.00 | $0.17 — | |
| InvenTrust Properties IVT | $26.74 — |
+0.15
|
$2.07B — | $292.14K — | $26.52 — | $26.91 — | $2.07B — | 111.41 | $0.24 — | |
| Getty Realty GTY | $27.27 — |
-0.37
|
$1.52B — | $508.77K — | $27.16 — | $27.57 — | $1.52B — | 22.91 | $1.19 — | |
| NETSTREIT NTST | $16.82 — |
-0.18
|
$1.38B — | $839.29K — | $16.71 — | $16.98 — | $1.38B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.85 — |
+0.22
|
$1.3B — | $285.19K — | $17.79 — | $17.92 — | $1.3B — | 20.05 | $0.89 — | |
| Saul Centers BFS | $34.57 — |
+0.44
|
$1.18B — | $41.25K — | $34.21 — | $34.6 — | $1.18B — | 23.51 | $1.47 — | |
| Alexander's ALX | $230.49 — |
-0.09
|
$1.18B — | $116.07K — | $228.62 — | $233.05 — | $1.18B — | 29.81 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $25.58 — |
-0.47
|
$795.05M — | $124.01K — | $25.55 — | $26.01 — | $795.05M — | 11.89 | $2.15 — | |
| Whitestone REIT WSR | $12.62 — |
0
|
$650.51M — | $186.52K — | $12.52 — | $12.68 — | $650.51M — | 20.68 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.29 — |
-0.29
|
$610.9M — | $11.27K — | $10.27 — | $10.34 — | $610.9M — | 15.59 | $0.66 — | |
| SITE Centers SITC | $11.4 — |
-0.87
|
$604.73M — | $767.18K — | $11.4 — | $11.56 — | $604.73M — | 1.10 | $10.31 — | |
| Alpine Income Property Trust PINE | $14.53 — |
-1.56
|
$228.64M — | $56.08K — | $14.52 — | $14.89 — | $228.64M — | 181.62 | $0.08 — | |
| Seritage Growth Properties SRG | $3.06 — |
+1.66
|
$172.35M — | $67.66K — | $3 — | $3.06 — | $172.35M — | 0 | -$2.88 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+1.87
|
$124.01M — | $152.28K — | $2.71 — | $2.74 — | $124.01M — | 68.25 | $0.04 — | |
| Wheeler Real Estate Investment Trust WHLR | $5.9 — |
+1.72
|
$6.46M — | $46.2K — | $5.65 — | $5.93 — | $6.46M — | 0 | -$220.7 — | |
| Simon Property Group, Inc. SPG-PJ | $56 — |
0
|
$47.34B — | $73 — | $55.96 — | $56.09 — | $47.34B — | 8.26 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
| Link Real Estate Investment Trust LKREF | $5.35 — |
-5.29
|
$13.95B — | $215 — | $5.35 — | $5.35 — | $13.95B — | 0 | -$0.46 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.55B — | $2.93K — | $91.5 — | $92 — | $13.55B — | 75.85 | $1.22 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$12.67B — | $500 — | $2.25 — | $2.25 — | $12.67B — | 17.22 | $0.13 — | |
| Klépierre SA KLPEF | $39.51 — |
0
|
$11.33B — | $2.8K — | $37.21 — | $37.95 — | $11.33B — | 8.75 | $4.51 — | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.42B — | $2.2K — | $0.89 — | $0.91 — | $7.42B — | 13.41 | $0.12 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.03B — | $200 — | $0.9499 — | $0.9499 — | $5.03B — | 9.42 | $0.09 — | |
| Shaftesbury Capital CCPPF | $2.15 — |
0
|
$3.92B — | $100 — | $2.1 — | $2.1 — | $3.92B — | 11.33 | $0.19 — | |
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.5B — | $849 — | $1.56 — | $1.56 — | $3.5B — | 19.16 | $0.09 — | |
| CT Real Estate Investment Trust CTRRF | $11.64 — |
0
|
$2.73B — | $3K — | $11.61 — | $11.61 — | $2.73B — | 10.48 | $1.11 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.49 — |
-0.89
|
$2.18B — | $115 — | $22.49 — | $22.49 — | $2.18B — | 0 | -$1.78 — | |
| Hammerson HMSNF | $4.12 — |
0
|
$1.99B — | $150 — | $3.8 — | $3.8 — | $1.99B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.74B — | $1K — | $0.2 — | $0.2 — | $1.74B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.16 — |
0
|
$1.44B — | $28 — | $21.16 — | $21.16 — | $1.44B — | 12.52 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
0
|
$972.68M — | $800 — | $0.5799 — | $0.5799 — | $972.68M — | 0 | -$0.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$924.28M — | $13.32K — | $0.3499 — | $0.3499 — | $924.28M — | 17.90 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Plaza Retail REIT PAZRF | $2.87 — |
0
|
$318.46M — | $1.75K — | $2.85 — | $2.85 — | $318.46M — | 16.87 | $0.17 — | |
| Firm Capital Property Trust FRMUF | $4.35 — |
0
|
$161.84M — | $4.1K — | $4.35 — | $4.35 — | $161.84M — | 7.62 | $0.57 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.99 — |
+0.3
|
$152.23M — | $667 — | $14.99 — | $14.99 — | $152.23M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $16.02 — |
+0.88
|
$148.51M — | $7.93K — | $15.89 — | $16.02 — | $148.51M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$95.02M — | $500 — | $0.02 — | $0.02 — | $95.02M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.03 — |
0
|
$31.76M — | $118 — | $34.03 — | $34.03 — | $31.76M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.98 — |
+1.53
|
$4.02M — | $163 — | $3.98 — | $3.98 — | $4.02M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.75 — |
+0.88
|
$0 — | $2.77K — | $21.68 — | $21.75 — | $0 — | 12.86 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}