Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1665.18 USD — |
-0.77
|
2.44B USD — | 1661.13 USD — | 1677.55 USD — | — - | 2.44B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4595.58 USD — |
+1.51
|
651.81M USD — | 4523.86 USD — | 4633.96 USD — | — - | 651.81M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2065.95 CNY 304.82 USD |
-1.23
|
4.26B CNY 627.98M USD | 2063.65 CNY 304.48 USD | 2089.19 CNY 308.25 USD | — - | 4.26B CNY 627.98M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2571.53 CNY 379.42 USD |
-0.08
|
4.24B CNY 626.03M USD | 2566.07 CNY 378.62 USD | 2603.1 CNY 384.08 USD | — - | 4.24B CNY 626.03M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2294.6 CNY 338.56 USD |
-1.25
|
4.24B CNY 626.03M USD | 2290.93 CNY 338.02 USD | 2309.37 CNY 340.74 USD | — - | 4.24B CNY 626.03M USD |
|
SSE 50 Index
000016.SS
CN
|
2936.35 CNY 433.25 USD |
-1.64
|
4.24B CNY 626.03M USD | 2933.41 CNY 432.82 USD | 2957.88 CNY 436.43 USD | — - | 4.24B CNY 626.03M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5351.52 CNY 789.6 USD |
+1.92
|
4.16B CNY 613.99M USD | 5198.45 CNY 767.02 USD | 5392.79 CNY 795.69 USD | — - | 4.16B CNY 613.99M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6072.4 CNY 895.96 USD |
-0.14
|
4.14B CNY 611.32M USD | 6035.63 CNY 890.54 USD | 6119.28 CNY 902.88 USD | — - | 4.14B CNY 611.32M USD |
|
SSE Utilities Index
000007.SS
CN
|
4358.18 CNY 643.04 USD |
-0.59
|
4.13B CNY 608.76M USD | 4345.4 CNY 641.15 USD | 4424.91 CNY 652.88 USD | — - | 4.13B CNY 608.76M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8204.98 CNY 1210.62 USD |
-0.7
|
4.11B CNY 605.72M USD | 8187.05 CNY 1207.98 USD | 8352.8 CNY 1232.43 USD | — - | 4.11B CNY 605.72M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9698.06 CNY 1430.92 USD |
-5.52
|
4.07B CNY 601.16M USD | 9504.73 CNY 1402.39 USD | 9877.33 CNY 1457.37 USD | — - | 4.07B CNY 601.16M USD |
|
SZFI 60 Index
399701.SS
CN
|
7743.02 CNY 1142.46 USD |
-0.08
|
4.06B CNY 598.36M USD | 7640.54 CNY 1127.34 USD | 7748.97 CNY 1143.34 USD | — - | 4.06B CNY 598.36M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8829.52 CNY 1302.77 USD |
-0.95
|
4.04B CNY 595.51M USD | 8817.05 CNY 1300.93 USD | 8966.83 CNY 1323.03 USD | — - | 4.04B CNY 595.51M USD |
|
CSI 500 Index
000905.SS
CN
|
8877.03 CNY 1309.78 USD |
-1.68
|
4.01B CNY 591.64M USD | 8749.97 CNY 1291.03 USD | 8932.65 CNY 1317.99 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9873.84 CNY 1456.86 USD |
-0.75
|
4.01B CNY 591.64M USD | 9774.68 CNY 1442.23 USD | 9905.65 CNY 1461.55 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
10773.44 CNY 1589.59 USD |
-1.68
|
4.01B CNY 591.64M USD | 10618.92 CNY 1566.79 USD | 10841.15 CNY 1599.58 USD | — - | 4.01B CNY 591.64M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20326.94 CNY 2999.18 USD |
-0.7
|
3.99B CNY 588M USD | 19971.45 CNY 2946.73 USD | 20394.2 CNY 3009.1 USD | — - | 3.99B CNY 588M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6488.61 CNY 957.38 USD |
-0.06
|
3.96B CNY 584.9M USD | 6453.71 CNY 952.23 USD | 6527.46 CNY 963.11 USD | — - | 3.96B CNY 584.9M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2923.13 CNY 431.3 USD |
-0.4
|
3.96B CNY 584.68M USD | 2917.27 CNY 430.43 USD | 2957.3 CNY 436.34 USD | — - | 3.96B CNY 584.68M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10840.21 CNY 1599.44 USD |
+2.53
|
3.94B CNY 580.96M USD | 10468.6 CNY 1544.61 USD | 10910.19 CNY 1609.77 USD | — - | 3.94B CNY 580.96M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1625.27 CNY 239.8 USD |
-0.44
|
3.94B CNY 580.73M USD | 1618.76 CNY 238.84 USD | 1630.3 CNY 240.55 USD | — - | 3.94B CNY 580.73M USD |
|
Shanghai Composite
000001.SS
CN
|
4075.31 CNY 601.3 USD |
-0.9
|
3.93B CNY 580.35M USD | 4043.23 CNY 596.57 USD | 4093.68 CNY 604.01 USD | — - | 3.93B CNY 580.35M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2026.89 CNY 299.06 USD |
+0.41
|
3.93B CNY 580.3M USD | 1998.56 CNY 294.88 USD | 2037.01 CNY 300.55 USD | — - | 3.93B CNY 580.3M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5270.25 CNY 777.61 USD |
+1.4
|
3.92B CNY 578.42M USD | 5105.24 CNY 753.26 USD | 5299.23 CNY 781.89 USD | — - | 3.92B CNY 578.42M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5530.05 CNY 815.94 USD |
+0.89
|
3.92B CNY 578.04M USD | 5347.56 CNY 789.02 USD | 5559.22 CNY 820.25 USD | — - | 3.92B CNY 578.04M USD |
|
SSE A Share Index
000002.SS
CN
|
4273.67 CNY 630.57 USD |
-0.9
|
3.91B CNY 577.35M USD | 4239.98 CNY 625.6 USD | 4292.94 CNY 633.41 USD | — - | 3.91B CNY 577.35M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7637.15 CNY 1126.84 USD |
-1.87
|
3.91B CNY 577.23M USD | 7482.88 CNY 1104.08 USD | 7725.99 CNY 1139.95 USD | — - | 3.91B CNY 577.23M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
25049.58 CNY 3695.99 USD |
-0.43
|
3.87B CNY 571.25M USD | 24593.89 CNY 3628.76 USD | 25150.87 CNY 3710.94 USD | — - | 3.87B CNY 571.25M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6565.48 CNY 968.72 USD |
-1.66
|
3.86B CNY 570.15M USD | 6520.58 CNY 962.09 USD | 6600.91 CNY 973.94 USD | — - | 3.86B CNY 570.15M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10755.51 CNY 1586.94 USD |
+0.37
|
3.86B CNY 568.92M USD | 10705.49 CNY 1579.56 USD | 10893.74 CNY 1607.34 USD | — - | 3.86B CNY 568.92M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5001.33 CNY 737.93 USD |
-0.32
|
3.86B CNY 568.89M USD | 4996.16 CNY 737.17 USD | 5053.48 CNY 745.63 USD | — - | 3.86B CNY 568.89M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9826.01 CNY 1449.8 USD |
-0.15
|
3.84B CNY 566.81M USD | 9771.8 CNY 1441.8 USD | 9910.49 CNY 1462.26 USD | — - | 3.84B CNY 566.81M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10202.07 CNY 1505.29 USD |
-1.03
|
3.82B CNY 563.34M USD | 10145.06 CNY 1496.87 USD | 10246.46 CNY 1511.83 USD | — - | 3.82B CNY 563.34M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14984.62 CNY 2210.94 USD |
-1.55
|
3.81B CNY 562.49M USD | 14726.84 CNY 2172.9 USD | 15117.88 CNY 2230.6 USD | — - | 3.81B CNY 562.49M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5095.31 CNY 751.8 USD |
+1.85
|
3.81B CNY 562.19M USD | 4950.61 CNY 730.45 USD | 5132.01 CNY 757.21 USD | — - | 3.81B CNY 562.19M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5751.03 CNY 848.55 USD |
-1
|
3.81B CNY 561.92M USD | 5584.78 CNY 824.02 USD | 5794.42 CNY 854.95 USD | — - | 3.81B CNY 561.92M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9166.06 CNY 1352.43 USD |
+2.64
|
3.79B CNY 559.88M USD | 8828.9 CNY 1302.68 USD | 9227.11 CNY 1361.43 USD | — - | 3.79B CNY 559.88M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5236.59 CNY 772.64 USD |
-0.81
|
3.78B CNY 557.44M USD | 5224.59 CNY 770.87 USD | 5329.66 CNY 786.38 USD | — - | 3.78B CNY 557.44M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3883.05 CNY 572.93 USD |
+1.31
|
3.76B CNY 554.92M USD | 3769.17 CNY 556.13 USD | 3903.49 CNY 575.95 USD | — - | 3.76B CNY 554.92M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8577.2 CNY 1265.54 USD |
-1.86
|
3.76B CNY 554.41M USD | 8428.96 CNY 1243.67 USD | 8637.81 CNY 1274.48 USD | — - | 3.76B CNY 554.41M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6627.8 CNY 977.91 USD |
-2.95
|
3.75B CNY 553.73M USD | 6534.74 CNY 964.18 USD | 6702.83 CNY 988.98 USD | — - | 3.75B CNY 553.73M USD |
|
CSI Dividend Index
000922.SS
CN
|
5127.74 CNY 756.58 USD |
+0.38
|
3.75B CNY 553.21M USD | 5103.1 CNY 752.95 USD | 5185.26 CNY 765.07 USD | — - | 3.75B CNY 553.21M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3920.7 CNY 578.49 USD |
-1.18
|
3.74B CNY 551.67M USD | 3877.56 CNY 572.12 USD | 3943.19 CNY 581.81 USD | — - | 3.74B CNY 551.67M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
1001.56 CNY 147.78 USD |
-1.94
|
3.74B CNY 551.22M USD | 998.68 CNY 147.35 USD | 1023.46 CNY 151.01 USD | — - | 3.74B CNY 551.22M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7543.06 CNY 1112.96 USD |
+1.66
|
3.72B CNY 548.28M USD | 7322.56 CNY 1080.42 USD | 7584.71 CNY 1119.1 USD | — - | 3.72B CNY 548.28M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5898.3 CNY 870.28 USD |
-1.94
|
3.71B CNY 547.09M USD | 5881.29 CNY 867.77 USD | 6026.26 CNY 889.16 USD | — - | 3.71B CNY 547.09M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9515.94 CNY 1404.05 USD |
+0.44
|
3.69B CNY 543.93M USD | 9463.73 CNY 1396.35 USD | 9557.95 CNY 1410.25 USD | — - | 3.69B CNY 543.93M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5359.08 CNY 790.72 USD |
+1.75
|
3.62B CNY 533.77M USD | 5146.86 CNY 759.4 USD | 5387.88 CNY 794.97 USD | — - | 3.62B CNY 533.77M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3729.69 CNY 550.31 USD |
+2.02
|
3.62B CNY 533.77M USD | 3593.2 CNY 530.17 USD | 3757.11 CNY 554.35 USD | — - | 3.62B CNY 533.77M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1887.17 CNY 278.45 USD |
-2.14
|
3.61B CNY 532.84M USD | 1883.74 CNY 277.94 USD | 1904.38 CNY 280.99 USD | — - | 3.61B CNY 532.84M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3139.49 CNY 463.22 USD |
+0.23
|
3.6B CNY 531.5M USD | 3123.65 CNY 460.89 USD | 3179.83 CNY 469.17 USD | — - | 3.6B CNY 531.5M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6167.37 CNY 909.98 USD |
-2.22
|
3.6B CNY 530.6M USD | 6149.6 CNY 907.36 USD | 6306.45 CNY 930.5 USD | — - | 3.6B CNY 530.6M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1534.94 CNY 226.48 USD |
-0.49
|
3.59B CNY 529.48M USD | 1517.45 CNY 223.89 USD | 1544.03 CNY 227.82 USD | — - | 3.59B CNY 529.48M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5104.35 CNY 753.13 USD |
+1.43
|
3.58B CNY 528.74M USD | 4943.53 CNY 729.4 USD | 5134.56 CNY 757.59 USD | — - | 3.58B CNY 528.74M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
804.22 CNY 118.66 USD |
-2.22
|
3.57B CNY 527.07M USD | 801.88 CNY 118.32 USD | 822.35 CNY 121.33 USD | — - | 3.57B CNY 527.07M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
1978.33 CNY 291.9 USD |
+0.3
|
3.56B CNY 524.56M USD | 1969.88 CNY 290.65 USD | 2006.23 CNY 296.01 USD | — - | 3.56B CNY 524.56M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2917.79 CNY 430.51 USD |
-0.84
|
3.55B CNY 524.34M USD | 2908.37 CNY 429.12 USD | 2968.77 CNY 438.03 USD | — - | 3.55B CNY 524.34M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10513.78 CNY 1551.28 USD |
+2.63
|
3.55B CNY 523.82M USD | 10138.08 CNY 1495.84 USD | 10590.62 CNY 1562.61 USD | — - | 3.55B CNY 523.82M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10652.81 CNY 1571.79 USD |
-0.45
|
3.53B CNY 520.64M USD | 10316.58 CNY 1522.18 USD | 10785.49 CNY 1591.37 USD | — - | 3.53B CNY 520.64M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2446.52 CNY 360.98 USD |
-0.31
|
3.52B CNY 519.24M USD | 2403.74 CNY 354.66 USD | 2460.35 CNY 363.02 USD | — - | 3.52B CNY 519.24M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7316.08 CNY 1079.47 USD |
-0.92
|
3.51B CNY 518.17M USD | 7191.62 CNY 1061.1 USD | 7378.7 CNY 1088.71 USD | — - | 3.51B CNY 518.17M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1945.6 CNY 287.07 USD |
-2.1
|
3.49B CNY 514.81M USD | 1939.56 CNY 286.18 USD | 1987.72 CNY 293.28 USD | — - | 3.49B CNY 514.81M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4473 CNY 659.98 USD |
+2.17
|
3.47B CNY 512.43M USD | 4345.63 CNY 641.18 USD | 4505.46 CNY 664.77 USD | — - | 3.47B CNY 512.43M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5128.9 CNY 756.75 USD |
-3.16
|
3.47B CNY 512.2M USD | 5029.84 CNY 742.14 USD | 5198.88 CNY 767.08 USD | — - | 3.47B CNY 512.2M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4210.58 CNY 621.26 USD |
+1.61
|
3.47B CNY 512.02M USD | 4081.29 CNY 602.18 USD | 4238.51 CNY 625.38 USD | — - | 3.47B CNY 512.02M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2386.09 CNY 352.06 USD |
-0.24
|
3.46B CNY 510.51M USD | 2371.79 CNY 349.95 USD | 2400.55 CNY 354.19 USD | — - | 3.46B CNY 510.51M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7556.44 CNY 1114.93 USD |
+1.06
|
3.45B CNY 508.9M USD | 7407.63 CNY 1092.97 USD | 7604.92 CNY 1122.08 USD | — - | 3.45B CNY 508.9M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4149.42 CNY 612.23 USD |
-0.11
|
3.45B CNY 508.84M USD | 4131.18 CNY 609.54 USD | 4247.01 CNY 626.63 USD | — - | 3.45B CNY 508.84M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1649.73 CNY 243.41 USD |
-1.67
|
3.41B CNY 503.59M USD | 1625.88 CNY 239.89 USD | 1660.46 CNY 245 USD | — - | 3.41B CNY 503.59M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1142.42 CNY 168.56 USD |
+0.09
|
3.39B CNY 499.78M USD | 1141.4 CNY 168.41 USD | 1166.45 CNY 172.11 USD | — - | 3.39B CNY 499.78M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5748.66 CNY 848.2 USD |
-1.94
|
3.36B CNY 495.96M USD | 5622.83 CNY 829.63 USD | 5767.87 CNY 851.03 USD | — - | 3.36B CNY 495.96M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4799.21 CNY 708.11 USD |
-0.54
|
3.36B CNY 495.91M USD | 4787.59 CNY 706.39 USD | 4885.13 CNY 720.79 USD | — - | 3.36B CNY 495.91M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2969.62 CNY 438.16 USD |
-0.7
|
3.35B CNY 494.78M USD | 2933.71 CNY 432.86 USD | 2991.64 CNY 441.41 USD | — - | 3.35B CNY 494.78M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4008.84 CNY 591.49 USD |
+0.31
|
3.35B CNY 493.75M USD | 3991.29 CNY 588.9 USD | 4047.06 CNY 597.13 USD | — - | 3.35B CNY 493.75M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1880.64 CNY 277.48 USD |
-0.61
|
3.34B CNY 492.53M USD | 1862.51 CNY 274.81 USD | 1885.15 CNY 278.15 USD | — - | 3.34B CNY 492.53M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6047.45 CNY 892.28 USD |
-0.11
|
3.34B CNY 492.19M USD | 6021.64 CNY 888.47 USD | 6084.13 CNY 897.7 USD | — - | 3.34B CNY 492.19M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2093.16 CNY 308.84 USD |
-1.57
|
3.33B CNY 491.3M USD | 2077.38 CNY 306.51 USD | 2107.1 CNY 310.9 USD | — - | 3.33B CNY 491.3M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3932.5 CNY 580.23 USD |
-4.49
|
3.31B CNY 488.95M USD | 3902.79 CNY 575.84 USD | 3995.16 CNY 589.47 USD | — - | 3.31B CNY 488.95M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6891.14 CNY 1016.77 USD |
+0.85
|
3.3B CNY 486.83M USD | 6660.51 CNY 982.74 USD | 6915.31 CNY 1020.33 USD | — - | 3.3B CNY 486.83M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6038.57 CNY 890.97 USD |
+0.18
|
3.29B CNY 485.88M USD | 6017.26 CNY 887.83 USD | 6117.19 CNY 902.57 USD | — - | 3.29B CNY 485.88M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7843.59 USD — |
-6.18
|
485.05M USD — | 7750.99 USD — | 8067.35 USD — | — - | 485.05M USD — |
|
SSE 180 Growth Index
000028.SS
CN
|
4154.98 CNY 613.05 USD |
-2.16
|
3.28B CNY 483.87M USD | 4133.29 CNY 609.85 USD | 4198.47 CNY 619.47 USD | — - | 3.28B CNY 483.87M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3985.72 CNY 588.08 USD |
+2.59
|
3.27B CNY 481.77M USD | 3835.71 CNY 565.95 USD | 4014.93 CNY 592.39 USD | — - | 3.27B CNY 481.77M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2176.47 CNY 321.13 USD |
-0.52
|
3.26B CNY 480.5M USD | 2154.81 CNY 317.94 USD | 2182.75 CNY 322.06 USD | — - | 3.26B CNY 480.5M USD |
|
SSEF 200 Index
000098.SS
CN
|
4841.8 CNY 714.39 USD |
<0.01
|
3.24B CNY 478.63M USD | 4828.06 CNY 712.37 USD | 4899.08 CNY 722.84 USD | — - | 3.24B CNY 478.63M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4127.23 CNY 608.96 USD |
-1.44
|
3.24B CNY 477.92M USD | 3958.67 CNY 584.09 USD | 4144.23 CNY 611.47 USD | — - | 3.24B CNY 477.92M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4996.74 CNY 737.25 USD |
-1.33
|
3.23B CNY 477.24M USD | 4900.36 CNY 723.03 USD | 5037.57 CNY 743.28 USD | — - | 3.23B CNY 477.24M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5120.36 CNY 755.49 USD |
-0.51
|
3.21B CNY 474.18M USD | 5107.12 CNY 753.54 USD | 5213.32 CNY 769.21 USD | — - | 3.21B CNY 474.18M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5372.25 CNY 792.66 USD |
-1.7
|
3.21B CNY 473.77M USD | 5266.52 CNY 777.06 USD | 5420.82 CNY 799.83 USD | — - | 3.21B CNY 473.77M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2386.11 CNY 352.06 USD |
-2.22
|
3.18B CNY 469.69M USD | 2342.79 CNY 345.67 USD | 2408.3 CNY 355.34 USD | — - | 3.18B CNY 469.69M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1960.49 CNY 289.27 USD |
-1.01
|
3.18B CNY 468.48M USD | 1955.74 CNY 288.56 USD | 1972.97 CNY 291.11 USD | — - | 3.18B CNY 468.48M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5854.26 CNY 863.78 USD |
+0.66
|
3.16B CNY 466.61M USD | 5834.08 CNY 860.8 USD | 5908.37 CNY 871.76 USD | — - | 3.16B CNY 466.61M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5197.73 CNY 766.91 USD |
-0.67
|
3.16B CNY 466.55M USD | 5148.53 CNY 759.65 USD | 5218.11 CNY 769.92 USD | — - | 3.16B CNY 466.55M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8833.01 CNY 1303.28 USD |
+1.76
|
3.15B CNY 465.34M USD | 8527.01 CNY 1258.13 USD | 8899.71 CNY 1313.13 USD | — - | 3.15B CNY 465.34M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1904.25 CNY 280.97 USD |
-0.97
|
3.15B CNY 464.77M USD | 1886.18 CNY 278.3 USD | 1913.77 CNY 282.37 USD | — - | 3.15B CNY 464.77M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3225.2 CNY 475.87 USD |
-1.54
|
3.15B CNY 464.51M USD | 3217.49 CNY 474.73 USD | 3247.46 CNY 479.15 USD | — - | 3.15B CNY 464.51M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1836.26 CNY 270.94 USD |
-0.51
|
3.15B CNY 464.37M USD | 1803.41 CNY 266.09 USD | 1847.72 CNY 272.63 USD | — - | 3.15B CNY 464.37M USD |
|
CSI 1000 Index
000852.SS
CN
|
8816.06 CNY 1300.78 USD |
-0.68
|
3.14B CNY 463.88M USD | 8639.91 CNY 1274.79 USD | 8865.97 CNY 1308.15 USD | — - | 3.14B CNY 463.88M USD |