Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5815.44 USD — |
-2.8
|
4.26B USD — | 5801.37 USD — | 5917.8 USD — | — - | 4.26B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5812.89 USD — |
-2.77
|
4.26B USD — | 5798.38 USD — | 5915.17 USD — | — - | 4.26B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1654.39 USD — |
-1.42
|
3.72B USD — | 1648.77 USD — | 1677.55 USD — | — - | 3.72B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4523.85 USD — |
-0.07
|
958.21M USD — | 4514.6 USD — | 4633.96 USD — | — - | 958.21M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7641.4 USD — |
-8.59
|
751.52M USD — | 7616.64 USD — | 8067.35 USD — | — - | 751.52M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4616.16 CNY 681.1 USD |
-4.36
|
4.27B CNY 629.7M USD | 4598.27 CNY 678.46 USD | 4775.8 CNY 704.66 USD | — - | 4.27B CNY 629.7M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5099.59 CNY 752.43 USD |
-0.11
|
4.26B CNY 628.6M USD | 5067.26 CNY 747.66 USD | 5171.34 CNY 763.02 USD | — - | 4.26B CNY 628.6M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5134.28 CNY 757.55 USD |
-0.32
|
4.26B CNY 628.6M USD | 5107.54 CNY 753.6 USD | 5216.86 CNY 769.73 USD | — - | 4.26B CNY 628.6M USD |
|
CSI 300 Index
000300.SS
CN
|
4812.3 CNY 710.04 USD |
-2.96
|
4.26B CNY 628.49M USD | 4800.48 CNY 708.3 USD | 4896.99 CNY 722.54 USD | — - | 4.26B CNY 628.49M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1206.2 CNY 177.97 USD |
+2.96
|
4.26B CNY 628.49M USD | 1186.19 CNY 175.02 USD | 1208.97 CNY 178.38 USD | — - | 4.26B CNY 628.49M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
890.32 CNY 131.36 USD |
+2.96
|
4.26B CNY 628.49M USD | 875.55 CNY 129.18 USD | 892.36 CNY 131.67 USD | — - | 4.26B CNY 628.49M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3085.03 CNY 455.19 USD |
-5.92
|
4.26B CNY 628.49M USD | 3069.52 CNY 452.9 USD | 3197.04 CNY 471.71 USD | — - | 4.26B CNY 628.49M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1356.97 CNY 200.22 USD |
-5.93
|
4.26B CNY 628.49M USD | 1350.15 CNY 199.21 USD | 1406.25 CNY 207.49 USD | — - | 4.26B CNY 628.49M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6901.14 CNY 1018.24 USD |
-2.95
|
4.26B CNY 628.49M USD | 6884.14 CNY 1015.73 USD | 7022.76 CNY 1036.19 USD | — - | 4.26B CNY 628.49M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4608.87 CNY 680.03 USD |
-1.75
|
4.26B CNY 628.49M USD | 4599.97 CNY 678.71 USD | 4668.53 CNY 688.83 USD | — - | 4.26B CNY 628.49M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1876.09 CNY 276.81 USD |
-1.94
|
4.26B CNY 628.49M USD | 1872.06 CNY 276.22 USD | 1898.75 CNY 280.16 USD | — - | 4.26B CNY 628.49M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6593.38 CNY 972.83 USD |
-2.84
|
4.26B CNY 628.49M USD | 6572.81 CNY 969.8 USD | 6706.76 CNY 989.56 USD | — - | 4.26B CNY 628.49M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7825.18 CNY 1154.58 USD |
-4.66
|
4.26B CNY 628.32M USD | 7796.59 CNY 1150.36 USD | 8138.56 CNY 1200.82 USD | — - | 4.26B CNY 628.32M USD |
|
SZFI 200 Index
399703.SS
CN
|
7674.85 CNY 1132.4 USD |
-0.87
|
4.26B CNY 628.25M USD | 7631.84 CNY 1126.06 USD | 7756.58 CNY 1144.46 USD | — - | 4.26B CNY 628.25M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13087.7 CNY 1931.05 USD |
-5.17
|
4.25B CNY 627.26M USD | 13034.88 CNY 1923.26 USD | 13516.76 CNY 1994.36 USD | — - | 4.25B CNY 627.26M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6006.87 CNY 886.3 USD |
-4.15
|
4.25B CNY 627.19M USD | 5990.21 CNY 883.84 USD | 6155.43 CNY 908.22 USD | — - | 4.25B CNY 627.19M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
16982.08 CNY 2505.66 USD |
-8.3
|
4.22B CNY 623.31M USD | 16900.13 CNY 2493.56 USD | 17991.7 CNY 2654.62 USD | — - | 4.22B CNY 623.31M USD |
|
SSE Dividend Index
000015.SS
CN
|
2939.79 CNY 433.76 USD |
+1.16
|
4.22B CNY 622.09M USD | 2905.95 CNY 428.76 USD | 2963.65 CNY 437.28 USD | — - | 4.22B CNY 622.09M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7539.35 CNY 1112.41 USD |
-4.3
|
4.21B CNY 621.13M USD | 7518.36 CNY 1109.31 USD | 7765.74 CNY 1145.81 USD | — - | 4.21B CNY 621.13M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2310.95 CNY 340.97 USD |
-4.28
|
4.21B CNY 620.87M USD | 2301.49 CNY 339.58 USD | 2386.81 CNY 352.17 USD | — - | 4.21B CNY 620.87M USD |
|
SSE Industrial Index
000004.SS
CN
|
3975.4 CNY 586.56 USD |
-2.82
|
4.21B CNY 620.86M USD | 3963.78 CNY 584.84 USD | 4071.51 CNY 600.74 USD | — - | 4.21B CNY 620.86M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3110.22 CNY 458.9 USD |
-1.77
|
4.2B CNY 620.37M USD | 3099.79 CNY 457.36 USD | 3207.75 CNY 473.29 USD | — - | 4.2B CNY 620.37M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1788.03 CNY 263.82 USD |
-2.13
|
4.19B CNY 618.39M USD | 1774.25 CNY 261.79 USD | 1806.6 CNY 266.56 USD | — - | 4.19B CNY 618.39M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4647.61 CNY 685.74 USD |
+0.28
|
4.19B CNY 618.03M USD | 4636.93 CNY 684.17 USD | 4704.97 CNY 694.2 USD | — - | 4.19B CNY 618.03M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1679.11 CNY 247.75 USD |
-0.47
|
4.16B CNY 613.93M USD | 1673.24 CNY 246.88 USD | 1694.21 CNY 249.98 USD | — - | 4.16B CNY 613.93M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5825.12 CNY 859.48 USD |
+0.15
|
4.15B CNY 612.43M USD | 5819.98 CNY 858.72 USD | 5908.37 CNY 871.76 USD | — - | 4.15B CNY 612.43M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5060.83 CNY 746.71 USD |
-8.14
|
4.14B CNY 610.78M USD | 5037.5 CNY 743.27 USD | 5320.75 CNY 785.06 USD | — - | 4.14B CNY 610.78M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3430.01 CNY 506.09 USD |
-2.86
|
4.14B CNY 610.25M USD | 3415.51 CNY 503.95 USD | 3535.57 CNY 521.66 USD | — - | 4.14B CNY 610.25M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4041.97 CNY 596.38 USD |
+0.6
|
4.13B CNY 610.07M USD | 3959.94 CNY 584.28 USD | 4145.97 CNY 611.73 USD | — - | 4.13B CNY 610.07M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
983.67 CNY 145.14 USD |
-0.66
|
4.12B CNY 607.61M USD | 981.86 CNY 144.87 USD | 992.71 CNY 146.47 USD | — - | 4.12B CNY 607.61M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3159.32 CNY 466.15 USD |
+0.86
|
4.11B CNY 606.78M USD | 3123.65 CNY 460.89 USD | 3179.83 CNY 469.17 USD | — - | 4.11B CNY 606.78M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4600.71 CNY 678.82 USD |
-5.33
|
4.1B CNY 604.34M USD | 4586.36 CNY 676.7 USD | 4768.66 CNY 703.6 USD | — - | 4.1B CNY 604.34M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10736.14 CNY 1584.09 USD |
+0.41
|
4.08B CNY 602.57M USD | 10649.69 CNY 1571.33 USD | 10842.1 CNY 1599.72 USD | — - | 4.08B CNY 602.57M USD |
|
CSI Utilities index
000937.SS
CN
|
2512.4 CNY 370.7 USD |
-0.29
|
4.08B CNY 602.34M USD | 2496.04 CNY 368.28 USD | 2540.71 CNY 374.87 USD | — - | 4.08B CNY 602.34M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4062.75 CNY 599.45 USD |
-2.66
|
4.08B CNY 602.08M USD | 4052.84 CNY 597.98 USD | 4138.95 CNY 610.69 USD | — - | 4.08B CNY 602.08M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5819.25 CNY 858.61 USD |
-5.79
|
4.08B CNY 601.53M USD | 5797.72 CNY 855.44 USD | 6022.78 CNY 888.64 USD | — - | 4.08B CNY 601.53M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1716.77 CNY 253.3 USD |
-1.17
|
4.07B CNY 600.5M USD | 1713.05 CNY 252.76 USD | 1744.98 CNY 257.47 USD | — - | 4.07B CNY 600.5M USD |
|
SSE New Composite Index
000017.SS
CN
|
3405.4 CNY 502.46 USD |
-2.03
|
4.06B CNY 599.45M USD | 3397.21 CNY 501.25 USD | 3460.19 CNY 510.54 USD | — - | 4.06B CNY 599.45M USD |
|
SSE Free Float Index
000090.SS
CN
|
1526.12 CNY 225.17 USD |
-2.54
|
4.06B CNY 599.45M USD | 1522.15 CNY 224.59 USD | 1557.44 CNY 229.8 USD | — - | 4.06B CNY 599.45M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6612.48 CNY 975.65 USD |
-3.73
|
4.06B CNY 598.53M USD | 6589.06 CNY 972.2 USD | 6801.91 CNY 1003.6 USD | — - | 4.06B CNY 598.53M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8342.04 CNY 1230.84 USD |
+0.47
|
4.05B CNY 597.81M USD | 8269.32 CNY 1220.11 USD | 8427.63 CNY 1243.47 USD | — - | 4.05B CNY 597.81M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3886.85 CNY 573.49 USD |
-3.98
|
4.02B CNY 592.84M USD | 3874.7 CNY 571.7 USD | 3999.41 CNY 590.1 USD | — - | 4.02B CNY 592.84M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2481.57 CNY 366.15 USD |
-1.43
|
4.01B CNY 592.04M USD | 2475.6 CNY 365.27 USD | 2514.06 CNY 370.94 USD | — - | 4.01B CNY 592.04M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3544.61 CNY 523 USD |
+0.06
|
4.01B CNY 591.69M USD | 3520.67 CNY 519.46 USD | 3575.29 CNY 527.52 USD | — - | 4.01B CNY 591.69M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9211.48 CNY 1359.13 USD |
-0.49
|
4.01B CNY 591.34M USD | 9189.28 CNY 1355.85 USD | 9300.62 CNY 1372.28 USD | — - | 4.01B CNY 591.34M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1904.92 CNY 281.06 USD |
-4.37
|
4B CNY 590.18M USD | 1899.77 CNY 280.31 USD | 1963.62 CNY 289.73 USD | — - | 4B CNY 590.18M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3752.19 CNY 553.62 USD |
+1.04
|
4B CNY 589.54M USD | 3706.13 CNY 546.83 USD | 3781.4 CNY 557.93 USD | — - | 4B CNY 589.54M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1873.96 CNY 276.5 USD |
-2.59
|
3.99B CNY 588.19M USD | 1867.89 CNY 275.6 USD | 1925.98 CNY 284.17 USD | — - | 3.99B CNY 588.19M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1517.85 CNY 223.95 USD |
+0.3
|
3.98B CNY 586.59M USD | 1511.04 CNY 222.95 USD | 1530.72 CNY 225.85 USD | — - | 3.98B CNY 586.59M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
907.93 CNY 133.96 USD |
+0.41
|
3.97B CNY 585.85M USD | 904.1 CNY 133.4 USD | 923.46 CNY 136.25 USD | — - | 3.97B CNY 585.85M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8659.53 CNY 1277.69 USD |
-0.29
|
3.95B CNY 583.23M USD | 8597.86 CNY 1268.59 USD | 8838.22 CNY 1304.05 USD | — - | 3.95B CNY 583.23M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11170.19 CNY 1648.13 USD |
-6.09
|
3.94B CNY 581.91M USD | 11128.33 CNY 1641.95 USD | 11610.65 CNY 1713.12 USD | — - | 3.94B CNY 581.91M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1273.23 CNY 187.86 USD |
-3.07
|
3.94B CNY 580.71M USD | 1270.71 CNY 187.49 USD | 1296.94 CNY 191.36 USD | — - | 3.94B CNY 580.71M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1268.52 CNY 187.17 USD |
+0.08
|
3.93B CNY 579.4M USD | 1262.59 CNY 186.29 USD | 1277.24 CNY 188.45 USD | — - | 3.93B CNY 579.4M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10095.88 CNY 1489.62 USD |
-2.06
|
3.92B CNY 578.47M USD | 10073.04 CNY 1486.25 USD | 10246.46 CNY 1511.83 USD | — - | 3.92B CNY 578.47M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3306.33 CNY 487.84 USD |
-0.88
|
3.92B CNY 578.34M USD | 3236.85 CNY 477.59 USD | 3401.41 CNY 501.87 USD | — - | 3.92B CNY 578.34M USD |
|
CSI Banks Index
399986.SS
CN
|
6759.11 CNY 997.29 USD |
+1.16
|
3.91B CNY 576.78M USD | 6676.19 CNY 985.05 USD | 6823.58 CNY 1006.8 USD | — - | 3.91B CNY 576.78M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10137.82 CNY 1495.81 USD |
+0.58
|
3.91B CNY 576.38M USD | 10044.95 CNY 1482.1 USD | 10237.21 CNY 1510.47 USD | — - | 3.91B CNY 576.38M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4994.02 CNY 736.85 USD |
-5.7
|
3.9B CNY 576.01M USD | 4976.05 CNY 734.2 USD | 5198.88 CNY 767.08 USD | — - | 3.9B CNY 576.01M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3648.11 CNY 538.27 USD |
-0.87
|
3.9B CNY 575.32M USD | 3616.6 CNY 533.62 USD | 3688.17 CNY 544.18 USD | — - | 3.9B CNY 575.32M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10173.16 CNY 1501.02 USD |
+0.77
|
3.88B CNY 572.92M USD | 10068.38 CNY 1485.56 USD | 10264.91 CNY 1514.56 USD | — - | 3.88B CNY 572.92M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1650.24 CNY 243.49 USD |
-0.84
|
3.87B CNY 571.33M USD | 1648.03 CNY 243.16 USD | 1675.49 CNY 247.21 USD | — - | 3.87B CNY 571.33M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1346.88 CNY 198.73 USD |
-1.06
|
3.87B CNY 570.32M USD | 1345.23 CNY 198.48 USD | 1380.52 CNY 203.69 USD | — - | 3.87B CNY 570.32M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3301.51 CNY 487.13 USD |
-7.64
|
3.86B CNY 569.94M USD | 3287.1 CNY 485 USD | 3452.66 CNY 509.43 USD | — - | 3.86B CNY 569.94M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10542.38 CNY 1555.5 USD |
+0.07
|
3.85B CNY 568.27M USD | 10461.99 CNY 1543.64 USD | 10683.6 CNY 1576.33 USD | — - | 3.85B CNY 568.27M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3625.98 CNY 535 USD |
-5.97
|
3.85B CNY 567.86M USD | 3611.94 CNY 532.93 USD | 3789.37 CNY 559.11 USD | — - | 3.85B CNY 567.86M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7241.2 CNY 1068.42 USD |
-2.33
|
3.84B CNY 566.93M USD | 7224.62 CNY 1065.97 USD | 7434.05 CNY 1096.87 USD | — - | 3.84B CNY 566.93M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7979.51 CNY 1177.35 USD |
-1.5
|
3.84B CNY 566.09M USD | 7868.97 CNY 1161.04 USD | 8201.13 CNY 1210.05 USD | — - | 3.84B CNY 566.09M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8655.03 CNY 1277.02 USD |
-7.55
|
3.83B CNY 564.88M USD | 8615.67 CNY 1271.22 USD | 9088.44 CNY 1340.97 USD | — - | 3.83B CNY 564.88M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
601.35 CNY 88.73 USD |
+1.11
|
3.81B CNY 561.88M USD | 597.81 CNY 88.21 USD | 614.58 CNY 90.68 USD | — - | 3.81B CNY 561.88M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
792.23 CNY 116.89 USD |
+0.63
|
3.81B CNY 561.64M USD | 786.29 CNY 116.02 USD | 805.3 CNY 118.82 USD | — - | 3.81B CNY 561.64M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8377.89 CNY 1236.13 USD |
-4.14
|
3.78B CNY 557.65M USD | 8353.82 CNY 1232.58 USD | 8637.81 CNY 1274.48 USD | — - | 3.78B CNY 557.65M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16908.96 CNY 2494.87 USD |
-0.8
|
3.76B CNY 555.13M USD | 16807.87 CNY 2479.95 USD | 17223.51 CNY 2541.28 USD | — - | 3.76B CNY 555.13M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22957.83 CNY 3387.36 USD |
-3.76
|
3.76B CNY 554.22M USD | 22835.29 CNY 3369.28 USD | 23917.01 CNY 3528.88 USD | — - | 3.76B CNY 554.22M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1732.04 CNY 255.56 USD |
-2.26
|
3.75B CNY 553.78M USD | 1727.43 CNY 254.88 USD | 1765.96 CNY 260.56 USD | — - | 3.75B CNY 553.78M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32204.04 CNY 4751.61 USD |
+0.51
|
3.74B CNY 551.97M USD | 31979.33 CNY 4718.45 USD | 32507.51 CNY 4796.39 USD | — - | 3.74B CNY 551.97M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1810.64 CNY 267.15 USD |
-1.58
|
3.72B CNY 549.54M USD | 1804.42 CNY 266.24 USD | 1836.05 CNY 270.9 USD | — - | 3.72B CNY 549.54M USD |
|
CSI Media Index
399971.SS
CN
|
1226.87 CNY 181.02 USD |
+0.81
|
3.7B CNY 546.09M USD | 1216.5 CNY 179.49 USD | 1246.45 CNY 183.91 USD | — - | 3.7B CNY 546.09M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1650.5 CNY 243.53 USD |
-2.02
|
3.7B CNY 546.05M USD | 1647.11 CNY 243.03 USD | 1679.77 CNY 247.85 USD | — - | 3.7B CNY 546.05M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8519.09 HKD 1089.27 USD |
-2.75
|
4.26B HKD 544.64M USD | 8497.38 HKD 1086.5 USD | 8667.2 HKD 1108.21 USD | — - | 4.26B HKD 544.64M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3395.38 CNY 500.98 USD |
+0.38
|
3.69B CNY 544.33M USD | 3373.22 CNY 497.71 USD | 3411.72 CNY 503.39 USD | — - | 3.69B CNY 544.33M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1861.54 CNY 274.66 USD |
-4.66
|
3.69B CNY 543.98M USD | 1857.68 CNY 274.09 USD | 1932.2 CNY 285.09 USD | — - | 3.69B CNY 543.98M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1553.81 CNY 229.26 USD |
-2.58
|
3.68B CNY 543.43M USD | 1550.72 CNY 228.8 USD | 1593.68 CNY 235.14 USD | — - | 3.68B CNY 543.43M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4162.86 CNY 614.22 USD |
-5.11
|
3.68B CNY 542.42M USD | 4154.31 CNY 612.96 USD | 4318.18 CNY 637.13 USD | — - | 3.68B CNY 542.42M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
13693.83 CNY 2020.48 USD |
-5.5
|
3.67B CNY 541.67M USD | 13645.09 CNY 2013.29 USD | 14150.82 CNY 2087.91 USD | — - | 3.67B CNY 541.67M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2875.54 CNY 424.28 USD |
-1.08
|
3.67B CNY 541.12M USD | 2870.09 CNY 423.47 USD | 2928.22 CNY 432.05 USD | — - | 3.67B CNY 541.12M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9313.03 CNY 1374.11 USD |
-6.4
|
3.66B CNY 539.82M USD | 9270.43 CNY 1367.82 USD | 9827.39 CNY 1450 USD | — - | 3.66B CNY 539.82M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8485.06 CNY 1251.95 USD |
-7.89
|
3.66B CNY 539.82M USD | 8445.2 CNY 1246.06 USD | 8964.72 CNY 1322.72 USD | — - | 3.66B CNY 539.82M USD |
|
CCTV500 Index
000855.SS
CN
|
1616.65 CNY 238.53 USD |
-1.54
|
3.63B CNY 535.58M USD | 1613.4 CNY 238.05 USD | 1634.59 CNY 241.18 USD | — - | 3.63B CNY 535.58M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5410.19 CNY 798.26 USD |
+0.69
|
3.63B CNY 535.42M USD | 5373.99 CNY 792.92 USD | 5456.64 CNY 805.11 USD | — - | 3.63B CNY 535.42M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5177.5 CNY 763.92 USD |
-0.38
|
3.62B CNY 534.77M USD | 5105.24 CNY 753.26 USD | 5299.23 CNY 781.89 USD | — - | 3.62B CNY 534.77M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2530.33 CNY 373.34 USD |
+0.49
|
3.62B CNY 534.62M USD | 2508.57 CNY 370.13 USD | 2554.55 CNY 376.92 USD | — - | 3.62B CNY 534.62M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7652.42 CNY 1129.09 USD |
-0.82
|
3.62B CNY 534.38M USD | 7632.27 CNY 1126.12 USD | 7775.1 CNY 1147.19 USD | — - | 3.62B CNY 534.38M USD |