Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4415.98 USD — |
-0.16
|
2.94B USD — | 4407.38 USD — | 4430.55 USD — | — - | 2.94B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4415.81 USD — |
-0.16
|
2.94B USD — | 4407.1 USD — | 4430.55 USD — | — - | 2.94B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1371.96 USD — |
-0.07
|
1.25B USD — | 1368.36 USD — | 1376.02 USD — | — - | 1.25B USD — |
| CSI All Share Financials Index 000992.SS | 5751.57 CNY 799.72 USD |
-0.19
|
4.29B CNY 596.1M USD | 5743.46 CNY 798.59 USD | 5772.05 CNY 802.56 USD | — - | 4.29B CNY 596.1M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4469.06 CNY 621.39 USD |
-0.09
|
4.27B CNY 593.28M USD | 4461.87 CNY 620.39 USD | 4480.3 CNY 622.96 USD | — - | 4.27B CNY 593.28M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7921.58 CNY 1101.44 USD |
-0.02
|
4.16B CNY 578.67M USD | 7902.14 CNY 1098.74 USD | 7938.47 CNY 1103.79 USD | — - | 4.16B CNY 578.67M USD |
| CSI 180 ESG INDEX 931088.SS | 1216.84 CNY 169.19 USD |
-0.2
|
4.04B CNY 562.2M USD | 1214.86 CNY 168.92 USD | 1221.32 CNY 169.82 USD | — - | 4.04B CNY 562.2M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3412.41 CNY 474.47 USD |
+0.1
|
3.97B CNY 551.68M USD | 3399.94 CNY 472.74 USD | 3415.87 CNY 474.95 USD | — - | 3.97B CNY 551.68M USD |
| SSEF 300 Index 000099.SS | 7736.24 CNY 1075.67 USD |
-0.08
|
3.92B CNY 545.48M USD | 7722.64 CNY 1073.78 USD | 7757.8 CNY 1078.67 USD | — - | 3.92B CNY 545.48M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZFI 200 Index 399703.SS | 6343.52 CNY 882.02 USD |
+0.16
|
3.89B CNY 540.36M USD | 6329.43 CNY 880.07 USD | 6358.6 CNY 884.12 USD | — - | 3.89B CNY 540.36M USD |
| SSE 180 relative Value Index 000031.SS | 3101.29 CNY 431.21 USD |
-0.11
|
3.88B CNY 539.95M USD | 3095.58 CNY 430.42 USD | 3109.68 CNY 432.38 USD | — - | 3.88B CNY 539.95M USD |
| CES China 120 Index CES120.SS | 6492.3 CNY 902.71 USD |
-0.06
|
3.86B CNY 536.81M USD | 6474.57 CNY 900.25 USD | 6519.02 CNY 906.43 USD | — - | 3.86B CNY 536.81M USD |
| CSI 300 Value Index 000919.SS | 5059.85 CNY 703.54 USD |
+0.01
|
3.84B CNY 534.37M USD | 5051.08 CNY 702.32 USD | 5072.81 CNY 705.34 USD | — - | 3.84B CNY 534.37M USD |
| AMAC Financials Index H11046.SS | 4120.3 CNY 572.9 USD |
-0.22
|
3.82B CNY 531.76M USD | 4115 CNY 572.16 USD | 4137.57 CNY 575.3 USD | — - | 3.82B CNY 531.76M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5119.28 CNY 711.8 USD |
-0.28
|
3.8B CNY 527.98M USD | 5106.31 CNY 710 USD | 5143.33 CNY 715.15 USD | — - | 3.8B CNY 527.98M USD |
| CSI 200 Index 000904.SS | 4454.07 CNY 619.31 USD |
-0.18
|
3.79B CNY 527.27M USD | 4447.92 CNY 618.45 USD | 4471.51 CNY 621.73 USD | — - | 3.79B CNY 527.27M USD |
| SSE 380 Equal Weight Index 000115.SS | 7193.67 CNY 1000.23 USD |
-0.09
|
3.79B CNY 526.84M USD | 7178.76 CNY 998.16 USD | 7218.66 CNY 1003.71 USD | — - | 3.79B CNY 526.84M USD |
| SSE 380 Index 000009.SS | 5422.55 CNY 753.97 USD |
-0.19
|
3.79B CNY 526.84M USD | 5413.02 CNY 752.64 USD | 5443.1 CNY 756.83 USD | — - | 3.79B CNY 526.84M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7812.28 CNY 1086.25 USD |
-0.1
|
3.79B CNY 526.84M USD | 7797.79 CNY 1084.23 USD | 7827.52 CNY 1088.36 USD | — - | 3.79B CNY 526.84M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6123.41 CNY 851.42 USD |
-0.29
|
3.79B CNY 526.33M USD | 6112.79 CNY 849.94 USD | 6150.15 CNY 855.14 USD | — - | 3.79B CNY 526.33M USD |
| SSE Corporate Governance Index 000019.SS | 1128.85 CNY 156.96 USD |
-0.15
|
3.77B CNY 523.89M USD | 1126.83 CNY 156.68 USD | 1132.33 CNY 157.44 USD | — - | 3.77B CNY 523.89M USD |
| CSI Central State-owned Enterpr 000926.SS | 2132.55 CNY 296.52 USD |
-0.06
|
3.74B CNY 519.83M USD | 2127.12 CNY 295.76 USD | 2134.2 CNY 296.75 USD | — - | 3.74B CNY 519.83M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1788.32 CNY 248.65 USD |
-0.34
|
3.72B CNY 517.08M USD | 1784.26 CNY 248.09 USD | 1800.75 CNY 250.38 USD | — - | 3.72B CNY 517.08M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4379.93 CNY 609 USD |
-1.19
|
3.72B CNY 516.65M USD | 4367.97 CNY 607.34 USD | 4490.73 CNY 624.41 USD | — - | 3.72B CNY 516.65M USD |
| CSI RAFI 600 Index 000967.SS | 5816.33 CNY 808.72 USD |
-0.02
|
3.71B CNY 516.13M USD | 5804.43 CNY 807.07 USD | 5826.52 CNY 810.14 USD | — - | 3.71B CNY 516.13M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4809.3 CNY 668.7 USD |
-0.07
|
3.69B CNY 513.63M USD | 4798.63 CNY 667.22 USD | 4815.39 CNY 669.55 USD | — - | 3.69B CNY 513.63M USD |
| CSI 2000 Index 932000.SS | 2606.79 CNY 362.46 USD |
-0.11
|
3.67B CNY 510.6M USD | 2596.5 CNY 361.03 USD | 2619.85 CNY 364.27 USD | — - | 3.67B CNY 510.6M USD |
| SSE HK Equities Index H50069.SS | 3395.72 HKD 434.19 USD |
-0.16
|
3.92B HKD 501.08M USD | 3384.81 HKD 432.79 USD | 3414.45 HKD 436.58 USD | — - | 3.92B HKD 501.08M USD |
| CSI HK Connect Composite Index 930930.SS | 3365.98 HKD 430.38 USD |
-0.17
|
3.92B HKD 501.08M USD | 3355.72 HKD 429.07 USD | 3384.74 HKD 432.78 USD | — - | 3.92B HKD 501.08M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1130.19 CNY 157.15 USD |
-0.21
|
3.49B CNY 484.94M USD | 1127.7 CNY 156.8 USD | 1134.35 CNY 157.72 USD | — - | 3.49B CNY 484.94M USD |
| SSE 180 AH Select Index 950092.SS | 5289.61 CNY 735.48 USD |
-0.33
|
3.47B CNY 481.81M USD | 5279.06 CNY 734.02 USD | 5311.98 CNY 738.6 USD | — - | 3.47B CNY 481.81M USD |
| SSE Urbanization Index H50037.SS | 1957.62 CNY 272.19 USD |
-0.16
|
3.45B CNY 479.06M USD | 1953.41 CNY 271.61 USD | 1964.32 CNY 273.13 USD | — - | 3.45B CNY 479.06M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4066.32 CNY 565.39 USD |
-0.09
|
3.43B CNY 477.21M USD | 4059 CNY 564.38 USD | 4076.24 CNY 566.77 USD | — - | 3.43B CNY 477.21M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1187.42 CNY 165.1 USD |
-0.12
|
3.43B CNY 476.75M USD | 1184.59 CNY 164.71 USD | 1191.3 CNY 165.64 USD | — - | 3.43B CNY 476.75M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14769.75 CNY 2053.64 USD |
-0.07
|
3.38B CNY 469.91M USD | 14741.76 CNY 2049.74 USD | 14802.22 CNY 2058.15 USD | — - | 3.38B CNY 469.91M USD |
| CSI Financials index 000934.SS | 6020.65 CNY 837.13 USD |
-0.24
|
3.38B CNY 469.74M USD | 6012.91 CNY 836.06 USD | 6044.74 CNY 840.48 USD | — - | 3.38B CNY 469.74M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4283.1 CNY 595.54 USD |
-0.18
|
3.36B CNY 467.22M USD | 4273.12 CNY 594.15 USD | 4300.22 CNY 597.92 USD | — - | 3.36B CNY 467.22M USD |
| SSE 380 Relative Value Index In 000120.SS | 8197 CNY 1139.74 USD |
-0.08
|
3.32B CNY 462.02M USD | 8182.62 CNY 1137.74 USD | 8217.13 CNY 1142.54 USD | — - | 3.32B CNY 462.02M USD |
| AMAC Chemical Material & Produc H30053.SS | 2570.48 CNY 357.41 USD |
-0.12
|
3.3B CNY 458.3M USD | 2564.08 CNY 356.52 USD | 2586.95 CNY 359.7 USD | — - | 3.3B CNY 458.3M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1492.83 CNY 207.57 USD |
-0.15
|
3.29B CNY 458.09M USD | 1489.77 CNY 207.14 USD | 1498.19 CNY 208.31 USD | — - | 3.29B CNY 458.09M USD |
| CSI 500 Net Total Return Index N00905.SS | 6886.25 CNY 957.49 USD |
-0.25
|
3.29B CNY 457.12M USD | 6871.84 CNY 955.48 USD | 6916.57 CNY 961.7 USD | — - | 3.29B CNY 457.12M USD |
| CSI 500 Index 000905.SS | 5751.45 CNY 799.7 USD |
-0.28
|
3.29B CNY 457.12M USD | 5739.47 CNY 798.04 USD | 5776.63 CNY 803.2 USD | — - | 3.29B CNY 457.12M USD |
| CSI 500 Equal Weight Index 000982.SS | 7168.79 CNY 996.77 USD |
-0.23
|
3.29B CNY 457.12M USD | 7153.32 CNY 994.62 USD | 7197.56 CNY 1000.77 USD | — - | 3.29B CNY 457.12M USD |
| SSE Market Value Top 100 Index 000155.SS | 2874.2 CNY 399.64 USD |
-0.27
|
3.26B CNY 453.52M USD | 2869.03 CNY 398.92 USD | 2884.9 CNY 401.13 USD | — - | 3.26B CNY 453.52M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1245.87 CNY 173.23 USD |
-0.75
|
3.26B CNY 453.02M USD | 1242.64 CNY 172.78 USD | 1259.15 CNY 175.08 USD | — - | 3.26B CNY 453.02M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1593.15 CNY 221.52 USD |
+0.11
|
3.24B CNY 450.93M USD | 1587.08 CNY 220.67 USD | 1595.29 CNY 221.81 USD | — - | 3.24B CNY 450.93M USD |
| CSI Central State-owned Enterpr 000927.SS | 1903.76 CNY 264.71 USD |
-0.06
|
3.23B CNY 449.65M USD | 1898.76 CNY 264.01 USD | 1904.96 CNY 264.87 USD | — - | 3.23B CNY 449.65M USD |
| CSI Mobile Internet Index 399970.SS | 3108.83 CNY 432.26 USD |
-0.1
|
3.2B CNY 445.26M USD | 3099.54 CNY 430.97 USD | 3124.6 CNY 434.46 USD | — - | 3.2B CNY 445.26M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8771.31 CNY 1219.59 USD |
-0.22
|
3.17B CNY 441.21M USD | 8759.41 CNY 1217.94 USD | 8807.73 CNY 1224.66 USD | — - | 3.17B CNY 441.21M USD |
| CSI 800 Financial Index H30086.SS | 6751.98 CNY 938.82 USD |
-0.22
|
3.14B CNY 436.85M USD | 6742.9 CNY 937.56 USD | 6780.07 CNY 942.72 USD | — - | 3.14B CNY 436.85M USD |
| CSI Internet Finance Index 399805.SS | 3569.76 CNY 496.35 USD |
+1.61
|
3.13B CNY 435.43M USD | 3502.94 CNY 487.06 USD | 3582.45 CNY 498.12 USD | — - | 3.13B CNY 435.43M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5029.94 CNY 699.38 USD |
+0.2
|
3.1B CNY 430.66M USD | 5006.95 CNY 696.18 USD | 5037.85 CNY 700.48 USD | — - | 3.1B CNY 430.66M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3342.73 CNY 464.78 USD |
<0.01
|
3.1B CNY 430.4M USD | 3337.49 CNY 464.06 USD | 3355.14 CNY 466.51 USD | — - | 3.1B CNY 430.4M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Equal Weight 90 Index 000971.SS | 2595.66 CNY 360.91 USD |
-0.11
|
3.07B CNY 426.89M USD | 2589.39 CNY 360.04 USD | 2603.34 CNY 361.98 USD | — - | 3.07B CNY 426.89M USD |
| SSE Mid and Small Cap Index 000046.SS | 4298.79 CNY 597.72 USD |
-0.21
|
3.04B CNY 422.78M USD | 4292.85 CNY 596.89 USD | 4314.4 CNY 599.89 USD | — - | 3.04B CNY 422.78M USD |
| CES Stock Connect 300 Index CES300.SS | 4762.61 CNY 662.21 USD |
-0.13
|
3.04B CNY 422.07M USD | 4751.21 CNY 660.62 USD | 4781.43 CNY 664.83 USD | — - | 3.04B CNY 422.07M USD |
| AZ CSI 300 Active Index H30124.SS | 1409.51 CNY 195.98 USD |
-0.18
|
3.01B CNY 418.27M USD | 1406.11 CNY 195.51 USD | 1415 CNY 196.75 USD | — - | 3.01B CNY 418.27M USD |
| AMAC Mining Index H11031.SS | 2465.07 CNY 342.75 USD |
+0.11
|
3B CNY 417.48M USD | 2449.45 CNY 340.58 USD | 2474.07 CNY 344 USD | — - | 3B CNY 417.48M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47748.32 CNY 6639.09 USD |
-0.31
|
2.97B CNY 412.98M USD | 47629.08 CNY 6622.51 USD | 47998.05 CNY 6673.81 USD | — - | 2.97B CNY 412.98M USD |
| CSI 100 Index 000903.SS | 3680.02 CNY 511.68 USD |
-0.1
|
2.95B CNY 410.01M USD | 3672.28 CNY 510.61 USD | 3691.49 CNY 513.28 USD | — - | 2.95B CNY 410.01M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1220.1 CNY 169.65 USD |
+0.1
|
2.95B CNY 409.91M USD | 1217.51 CNY 169.29 USD | 1223.86 CNY 170.17 USD | — - | 2.95B CNY 409.91M USD |
| CSI 300 Index 000300.SS | 3867.83 CNY 537.8 USD |
-0.15
|
2.94B CNY 409.05M USD | 3860.41 CNY 536.76 USD | 3880.42 CNY 539.55 USD | — - | 2.94B CNY 409.05M USD |
| CSI300 Inversed Index H30083.SS | 1519.39 CNY 211.26 USD |
+0.16
|
2.94B CNY 409.05M USD | 1514.46 CNY 210.58 USD | 1522.3 CNY 211.67 USD | — - | 2.94B CNY 409.05M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1137.63 CNY 158.18 USD |
+0.15
|
2.94B CNY 409.05M USD | 1133.94 CNY 157.67 USD | 1139.81 CNY 158.48 USD | — - | 2.94B CNY 409.05M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2046.8 CNY 284.59 USD |
-0.31
|
2.94B CNY 409.05M USD | 2038.93 CNY 283.5 USD | 2060.14 CNY 286.45 USD | — - | 2.94B CNY 409.05M USD |
| CSI300 Leveraged 2X Index H30082.SS | 942.42 CNY 131.04 USD |
-0.32
|
2.94B CNY 409.05M USD | 938.8 CNY 130.53 USD | 948.57 CNY 131.89 USD | — - | 2.94B CNY 409.05M USD |
| CSI 300 Net Total Return Index N00300.SS | 5401.22 CNY 751 USD |
-0.15
|
2.94B CNY 409.05M USD | 5390.76 CNY 749.55 USD | 5418.7 CNY 753.43 USD | — - | 2.94B CNY 409.05M USD |
| CSI 300 Equal Weight Index 000984.SS | 3863.39 CNY 537.18 USD |
-0.09
|
2.94B CNY 409.05M USD | 3855.89 CNY 536.14 USD | 3873.8 CNY 538.63 USD | — - | 2.94B CNY 409.05M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5289.43 CNY 735.46 USD |
-0.55
|
2.94B CNY 409.05M USD | 5283.17 CNY 734.59 USD | 5317 CNY 739.29 USD | — - | 2.94B CNY 409.05M USD |
| CSI BOC International 300 ESG I 931598.SS | 1308.54 CNY 181.94 USD |
-0.19
|
2.94B CNY 409.05M USD | 1305.78 CNY 181.56 USD | 1312.48 CNY 182.49 USD | — - | 2.94B CNY 409.05M USD |
| CES China A80 Index CESA80.SS | 7311.21 CNY 1016.57 USD |
-0.14
|
2.93B CNY 407.74M USD | 7294.43 CNY 1014.24 USD | 7334.46 CNY 1019.81 USD | — - | 2.93B CNY 407.74M USD |
| CSI High-End Equipment Manufact 930599.SS | 5614.79 CNY 780.7 USD |
-0.19
|
2.92B CNY 405.83M USD | 5602.42 CNY 778.98 USD | 5636.78 CNY 783.76 USD | — - | 2.92B CNY 405.83M USD |
| CSI Industrials and Manufacturi H30531.SS | 2802.07 CNY 389.61 USD |
+0.01
|
2.91B CNY 404.55M USD | 2793.04 CNY 388.35 USD | 2805.67 CNY 390.11 USD | — - | 2.91B CNY 404.55M USD |
| SSE MidCap Index 000044.SS | 3990.05 CNY 554.79 USD |
-0.24
|
2.91B CNY 404.53M USD | 3986.16 CNY 554.25 USD | 4006.52 CNY 557.08 USD | — - | 2.91B CNY 404.53M USD |
| CSI One Belt & One Road Index 399991.SS | 2007.88 CNY 279.18 USD |
+0.15
|
2.89B CNY 402.47M USD | 2001.88 CNY 278.35 USD | 2010.52 CNY 279.55 USD | — - | 2.89B CNY 402.47M USD |
| SSE 180 Stability Index 000125.SS | 11409.74 CNY 1586.45 USD |
-0.2
|
2.89B CNY 401.33M USD | 11389.56 CNY 1583.64 USD | 11454.08 CNY 1592.61 USD | — - | 2.89B CNY 401.33M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1071.27 CNY 148.95 USD |
+0.22
|
2.84B CNY 395.53M USD | 1067.67 CNY 148.45 USD | 1075.48 CNY 149.54 USD | — - | 2.84B CNY 395.53M USD |
| CSI RAFI 300 Index H30362.SS | 6223.2 CNY 865.3 USD |
+0.02
|
2.84B CNY 394.92M USD | 6210.5 CNY 863.53 USD | 6233.21 CNY 866.69 USD | — - | 2.84B CNY 394.92M USD |
| SSE Midstream Industry Index In 000095.SS | 2836.59 CNY 394.41 USD |
-0.39
|
2.83B CNY 393.16M USD | 2832.03 CNY 393.77 USD | 2852.77 CNY 396.66 USD | — - | 2.83B CNY 393.16M USD |
| CSI 700 Index 000907.SS | 5043.12 CNY 701.21 USD |
-0.23
|
2.78B CNY 387.21M USD | 5035.35 CNY 700.13 USD | 5063.87 CNY 704.1 USD | — - | 2.78B CNY 387.21M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI Southern Well-Off Industry 000901.SS | 5799.93 CNY 806.44 USD |
+0.09
|
2.75B CNY 382.32M USD | 5785.9 CNY 804.49 USD | 5806.59 CNY 807.37 USD | — - | 2.75B CNY 382.32M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6305.79 HKD 806.27 USD |
-0.16
|
2.94B HKD 376.16M USD | 6293.29 HKD 804.68 USD | 6327.03 HKD 808.99 USD | — - | 2.94B HKD 376.16M USD |
| CSI SWS Internet Finance Index 930661.SS | 3417.09 CNY 475.12 USD |
+0.67
|
2.7B CNY 375.57M USD | 3390.23 CNY 471.39 USD | 3423.86 CNY 476.07 USD | — - | 2.7B CNY 375.57M USD |
| Shanghai Composite 000001.SS | 3382.14 CNY 470.26 USD |
-0.19
|
2.69B CNY 373.66M USD | 3376.42 CNY 469.47 USD | 3393.31 CNY 471.82 USD | — - | 2.69B CNY 373.66M USD |
| SSE 180 Value Index 000029.SS | 4337.94 CNY 603.16 USD |
-0.09
|
2.68B CNY 372.19M USD | 4330.54 CNY 602.13 USD | 4350.05 CNY 604.85 USD | — - | 2.68B CNY 372.19M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4127.38 CNY 573.88 USD |
+0.02
|
2.68B CNY 372.06M USD | 4111.09 CNY 571.62 USD | 4145.6 CNY 576.42 USD | — - | 2.68B CNY 372.06M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3500.95 CNY 486.78 USD |
-0.13
|
2.67B CNY 371.78M USD | 3497.6 CNY 486.32 USD | 3515.31 CNY 488.78 USD | — - | 2.67B CNY 371.78M USD |
| 000002.SS 000002.SS | 3544.96 CNY 492.9 USD |
-0.2
|
2.67B CNY 371.35M USD | 3538.92 CNY 492.06 USD | 3556.68 CNY 494.53 USD | — - | 2.67B CNY 371.35M USD |
| CSI SWS Media Index 399810.SS | 2763.42 CNY 384.23 USD |
-1.43
|
2.64B CNY 366.86M USD | 2756.34 CNY 383.25 USD | 2807.68 CNY 390.39 USD | — - | 2.64B CNY 366.86M USD |
| CSI Galaxy 99 Index 000959.SS | 7235.32 CNY 1006.02 USD |
-0.04
|
2.62B CNY 364.92M USD | 7221.87 CNY 1004.15 USD | 7251.58 CNY 1008.28 USD | — - | 2.62B CNY 364.92M USD |
| SZFI 120 Index 399702.SS | 6523.93 CNY 907.11 USD |
+0.18
|
2.6B CNY 361.07M USD | 6509.86 CNY 905.15 USD | 6540.76 CNY 909.45 USD | — - | 2.6B CNY 361.07M USD |
| SSE Industry Top Index 000065.SS | 3162.81 CNY 439.77 USD |
-0.15
|
2.6B CNY 361.06M USD | 3155.69 CNY 438.78 USD | 3170.96 CNY 440.9 USD | — - | 2.6B CNY 361.06M USD |
| SSE 180 Corporate Governance In 000021.SS | 999.95 CNY 139.04 USD |
-0.12
|
2.58B CNY 358.23M USD | 998.07 CNY 138.77 USD | 1002.72 CNY 139.42 USD | — - | 2.58B CNY 358.23M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2441.53 HKD 312.18 USD |
-0.51
|
2.78B HKD 356.09M USD | 2437.33 HKD 311.64 USD | 2460.85 HKD 314.65 USD | — - | 2.78B HKD 356.09M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1118.12 CNY 155.47 USD |
-0.22
|
2.55B CNY 355.08M USD | 1115.87 CNY 155.15 USD | 1122.08 CNY 156.02 USD | — - | 2.55B CNY 355.08M USD |
| SSE State-owned Enterprises 100 000056.SS | 1134.49 CNY 157.74 USD |
-0.05
|
2.55B CNY 354.85M USD | 1132.15 CNY 157.42 USD | 1136.28 CNY 157.99 USD | — - | 2.55B CNY 354.85M USD |
| CSI Industrials index 000930.SS | 2730.98 CNY 379.72 USD |
+0.09
|
2.55B CNY 354.78M USD | 2721.91 CNY 378.46 USD | 2734.06 CNY 380.15 USD | — - | 2.55B CNY 354.78M USD |