Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1593.58 USD — |
-1.75
|
1.45B USD — | 1585.13 USD — | 1621.18 USD — | — - | 1.45B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1737.04 USD — |
-1.75
|
1.45B USD — | 1727.83 USD — | 1767.12 USD — | — - | 1.45B USD — |
| CSI SOES REFORM 399974.SZ | 1568.06 CNY 218.03 USD |
-0.62
|
4.19B CNY 582.99M USD | 1559.82 CNY 216.88 USD | 1580.19 CNY 219.71 USD | — - | 4.19B CNY 582.99M USD |
| SZSE 200 TRI 399679.SZ | 3799.72 CNY 528.33 USD |
-1.16
|
4.1B CNY 569.63M USD | 3774.04 CNY 524.76 USD | 3850.41 CNY 535.37 USD | — - | 4.1B CNY 569.63M USD |
| SZSE 200 399009.SZ | 3205.28 CNY 445.67 USD |
-1.17
|
4.1B CNY 569.63M USD | 3183.62 CNY 442.66 USD | 3248.04 CNY 451.62 USD | — - | 4.1B CNY 569.63M USD |
| SZSE 1000 399011.SZ | 4221.21 CNY 586.93 USD |
-0.77
|
4.06B CNY 564.27M USD | 4194.61 CNY 583.23 USD | 4268 CNY 593.44 USD | — - | 4.06B CNY 564.27M USD |
| IT Index 399239.SZ | 1156.62 CNY 160.82 USD |
-1.66
|
4.02B CNY 558.27M USD | 1143.96 CNY 159.06 USD | 1188.13 CNY 165.2 USD | — - | 4.02B CNY 558.27M USD |
| SZSE Information Technology 399620.SZ | 3218.64 CNY 447.53 USD |
-2.34
|
3.99B CNY 554.81M USD | 3191.29 CNY 443.73 USD | 3302.46 CNY 459.18 USD | — - | 3.99B CNY 554.81M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6694.33 CNY 930.8 USD |
+0.15
|
3.9B CNY 542.77M USD | 6668.94 CNY 927.27 USD | 6727.09 CNY 935.36 USD | — - | 3.9B CNY 542.77M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3064.02 CNY 426.03 USD |
-0.61
|
3.86B CNY 537.31M USD | 3048.36 CNY 423.85 USD | 3088.29 CNY 429.41 USD | — - | 3.86B CNY 537.31M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 3985.07 CNY 554.1 USD |
-0.84
|
3.85B CNY 534.63M USD | 3960 CNY 550.61 USD | 4034.45 CNY 560.96 USD | — - | 3.85B CNY 534.63M USD |
| SZSE MIDSTREAM 399705.SZ | 2394.78 CNY 332.98 USD |
-1.49
|
3.82B CNY 531.81M USD | 2378.54 CNY 330.72 USD | 2429.85 CNY 337.86 USD | — - | 3.82B CNY 531.81M USD |
| ChiNext 300 399012.SZ | 2413.15 CNY 335.53 USD |
-1.7
|
3.77B CNY 524M USD | 2398.11 CNY 333.44 USD | 2455.43 CNY 341.41 USD | — - | 3.77B CNY 524M USD |
| SZSE 300 Value 399348.SZ | 5433.22 CNY 755.45 USD |
+0.32
|
3.75B CNY 521.85M USD | 5401.74 CNY 751.08 USD | 5473.71 CNY 761.08 USD | — - | 3.75B CNY 521.85M USD |
| CNI BOHAI INDEX 399357.SZ | 2737.57 CNY 380.64 USD |
-0.11
|
3.75B CNY 521.49M USD | 2727.56 CNY 379.25 USD | 2751.07 CNY 382.52 USD | — - | 3.75B CNY 521.49M USD |
| 300 SZSE 399972.SZ | 3893.75 CNY 541.4 USD |
-0.65
|
3.74B CNY 519.45M USD | 3871.75 CNY 538.34 USD | 3931.05 CNY 546.59 USD | — - | 3.74B CNY 519.45M USD |
| CSI OBOR 399991.SZ | 2022.54 CNY 281.22 USD |
-0.28
|
3.67B CNY 510.48M USD | 2012.16 CNY 279.78 USD | 2036.55 CNY 283.17 USD | — - | 3.67B CNY 510.48M USD |
| Shenzhen 100 TRI 399004.SZ | 5544.62 CNY 770.94 USD |
-0.62
|
3.62B CNY 503.69M USD | 5513.64 CNY 766.64 USD | 5595.99 CNY 778.09 USD | — - | 3.62B CNY 503.69M USD |
| Shenzhen 100 399330.SZ | 4042.35 CNY 562.06 USD |
-0.62
|
3.62B CNY 503.69M USD | 4019.76 CNY 558.92 USD | 4079.8 CNY 567.27 USD | — - | 3.62B CNY 503.69M USD |
| SZSE 100 Performance Weighted 399656.SZ | 4925.43 CNY 684.85 USD |
-0.79
|
3.62B CNY 503.69M USD | 4897.91 CNY 681.02 USD | 4975.77 CNY 691.85 USD | — - | 3.62B CNY 503.69M USD |
| Shenzhen 100 EW 399632.SZ | 3747.48 CNY 521.06 USD |
-0.94
|
3.62B CNY 503.69M USD | 3725.6 CNY 518.02 USD | 3791.08 CNY 527.12 USD | — - | 3.62B CNY 503.69M USD |
| CSI 300 FINANCIALS 399914.SZ | 4988.74 CNY 693.65 USD |
-0.22
|
3.61B CNY 501.63M USD | 4968.07 CNY 690.78 USD | 5025.78 CNY 698.8 USD | — - | 3.61B CNY 501.63M USD |
| LEFU Fund 399103.SZ | 6153.82 CNY 855.65 USD |
-0.99
|
3.59B CNY 499.83M USD | 6131.41 CNY 852.53 USD | 6220.07 CNY 864.86 USD | — - | 3.59B CNY 499.83M USD |
| SZSE NON-SOE Development 399292.SZ | 763.33 CNY 106.14 USD |
-0.58
|
3.58B CNY 497.85M USD | 758.09 CNY 105.41 USD | 773.43 CNY 107.54 USD | — - | 3.58B CNY 497.85M USD |
| MOBILE INTERNET 399970.SZ | 2436.82 CNY 338.82 USD |
-2.45
|
3.56B CNY 495.4M USD | 2417.24 CNY 336.1 USD | 2498.86 CNY 347.45 USD | — - | 3.56B CNY 495.4M USD |
| SZSE 700 Value 399629.SZ | 2133.56 CNY 296.66 USD |
+0.09
|
3.54B CNY 491.91M USD | 2121.04 CNY 294.92 USD | 2151.83 CNY 299.2 USD | — - | 3.54B CNY 491.91M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1065.3 CNY 148.12 USD |
-1.99
|
3.51B CNY 487.81M USD | 1056.05 CNY 146.84 USD | 1092.1 CNY 151.85 USD | — - | 3.51B CNY 487.81M USD |
| ChiNext Composite 399102.SZ | 2129.2 CNY 296.05 USD |
-1.16
|
3.5B CNY 486.12M USD | 2114.23 CNY 293.97 USD | 2161.35 CNY 300.52 USD | — - | 3.5B CNY 486.12M USD |
| SZSE Component IT Sector 399687.SZ | 2172.48 CNY 302.07 USD |
-2.38
|
3.49B CNY 484.71M USD | 2154.39 CNY 299.55 USD | 2229.35 CNY 309.98 USD | — - | 3.49B CNY 484.71M USD |
| CNI DIV. YIELD 100 399411.SZ | 3373.65 CNY 469.08 USD |
+0.4
|
3.43B CNY 476.9M USD | 3355.83 CNY 466.61 USD | 3393.38 CNY 471.83 USD | — - | 3.43B CNY 476.9M USD |
| SZSE 300 TRI 399344.SZ | 4834.63 CNY 672.22 USD |
-0.79
|
3.42B CNY 476.13M USD | 4805.98 CNY 668.24 USD | 4885.57 CNY 679.31 USD | — - | 3.42B CNY 476.13M USD |
| SZSE 300 399007.SZ | 3777.11 CNY 525.18 USD |
-0.8
|
3.42B CNY 476.13M USD | 3754.73 CNY 522.07 USD | 3816.91 CNY 530.72 USD | — - | 3.42B CNY 476.13M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5039.32 CNY 700.68 USD |
-0.85
|
3.42B CNY 476.13M USD | 5008.55 CNY 696.41 USD | 5094.73 CNY 708.39 USD | — - | 3.42B CNY 476.13M USD |
| SZSE 300 EW 399633.SZ | 4059.63 CNY 564.46 USD |
-0.99
|
3.42B CNY 476.13M USD | 4033.15 CNY 560.78 USD | 4110.57 CNY 571.55 USD | — - | 3.42B CNY 476.13M USD |
| CNI 1000 INDEX 399311.SZ | 3558.04 CNY 494.72 USD |
-0.65
|
3.41B CNY 474.75M USD | 3539.17 CNY 492.1 USD | 3588.65 CNY 498.98 USD | — - | 3.41B CNY 474.75M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1640.48 CNY 228.1 USD |
-0.12
|
3.4B CNY 473.18M USD | 1630.72 CNY 226.74 USD | 1653.54 CNY 229.91 USD | — - | 3.4B CNY 473.18M USD |
| CNI LARGE CAP. LV 399404.SZ | 5793.6 CNY 805.56 USD |
+0.11
|
3.38B CNY 469.34M USD | 5772.06 CNY 802.57 USD | 5817.89 CNY 808.94 USD | — - | 3.38B CNY 469.34M USD |
| CSI 300 INDEX 399300.SZ | 3457.9 CNY 480.8 USD |
-0.54
|
3.25B CNY 452.57M USD | 3440.65 CNY 478.4 USD | 3483.22 CNY 484.32 USD | — - | 3.25B CNY 452.57M USD |
| SME-ChiNext 500 Value 399627.SZ | 1821.14 CNY 253.22 USD |
-0.09
|
3.24B CNY 451M USD | 1810.43 CNY 251.73 USD | 1836.17 CNY 255.31 USD | — - | 3.24B CNY 451M USD |
| CNI A50 Index 399310.SZ | 5634.01 CNY 783.37 USD |
-0.61
|
3.24B CNY 450.24M USD | 5609.18 CNY 779.92 USD | 5678.98 CNY 789.62 USD | — - | 3.24B CNY 450.24M USD |
| SZSE New Index 399100.SZ | 7583.66 CNY 1054.46 USD |
-0.46
|
3.24B CNY 449.87M USD | 7534.78 CNY 1047.66 USD | 7655.4 CNY 1064.43 USD | — - | 3.24B CNY 449.87M USD |
| SZSE GDP 100 399648.SZ | 9002.42 CNY 1251.73 USD |
+0.19
|
3.22B CNY 447.18M USD | 8951.77 CNY 1244.68 USD | 9077.94 CNY 1262.23 USD | — - | 3.22B CNY 447.18M USD |
| ChiNext Prime Market 399640.SZ | 1576.69 CNY 219.23 USD |
-1.5
|
3.21B CNY 445.76M USD | 1565.99 CNY 217.74 USD | 1603.92 CNY 223.01 USD | — - | 3.21B CNY 445.76M USD |
| CNI Consumer 100 399364.SZ | 7239.32 CNY 1006.58 USD |
-1.14
|
3.18B CNY 441.73M USD | 7194.55 CNY 1000.35 USD | 7332.21 CNY 1019.5 USD | — - | 3.18B CNY 441.73M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6019.1 CNY 836.92 USD |
+0.21
|
3.18B CNY 441.63M USD | 5990.02 CNY 832.87 USD | 6069.8 CNY 843.96 USD | — - | 3.18B CNY 441.63M USD |
| SZSE ETF 399306.SZ | 1222.22 CNY 169.94 USD |
-1.04
|
3.18B CNY 441.53M USD | 1217.58 CNY 169.3 USD | 1236.05 CNY 171.87 USD | — - | 3.18B CNY 441.53M USD |
| SZFI 60 399701.SZ | 6848.94 CNY 952.3 USD |
+0.4
|
3.09B CNY 430.21M USD | 6810.87 CNY 947.01 USD | 6899.68 CNY 959.35 USD | — - | 3.09B CNY 430.21M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3004.22 CNY 417.72 USD |
+0.39
|
3.08B CNY 428.67M USD | 2988.99 CNY 415.6 USD | 3018.31 CNY 419.68 USD | — - | 3.08B CNY 428.67M USD |
| SZSE 1000 Value 399631.SZ | 1815.68 CNY 252.46 USD |
+0.25
|
3.07B CNY 426.43M USD | 1804.95 CNY 250.97 USD | 1828.96 CNY 254.3 USD | — - | 3.07B CNY 426.43M USD |
| CNI SERVICE INDEX 399320.SZ | 2111.56 CNY 293.6 USD |
-0.34
|
3.06B CNY 425.02M USD | 2104.12 CNY 292.56 USD | 2122.59 CNY 295.13 USD | — - | 3.06B CNY 425.02M USD |
| CNI RESOURCE INDEX 399319.SZ | 2363.42 CNY 328.62 USD |
-0.14
|
2.99B CNY 415.15M USD | 2353.73 CNY 327.27 USD | 2380.86 CNY 331.04 USD | — - | 2.99B CNY 415.15M USD |
| CNI 1000 MATERIALS 399382.SZ | 2356.26 CNY 327.62 USD |
+0.42
|
2.97B CNY 413.65M USD | 2343.95 CNY 325.91 USD | 2377.21 CNY 330.54 USD | — - | 2.97B CNY 413.65M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5011.42 CNY 696.8 USD |
+0.06
|
2.97B CNY 413.54M USD | 4985.31 CNY 693.17 USD | 5047.5 CNY 701.82 USD | — - | 2.97B CNY 413.54M USD |
| CSI IT 399935.SZ | 3480.2 CNY 483.9 USD |
-2.85
|
2.95B CNY 410.16M USD | 3451.49 CNY 479.91 USD | 3580.64 CNY 497.86 USD | — - | 2.95B CNY 410.16M USD |
| SZSE 300 Low Volatility 399661.SZ | 4768.45 CNY 663.02 USD |
+0.09
|
2.89B CNY 402.46M USD | 4742.1 CNY 659.36 USD | 4800.77 CNY 667.52 USD | — - | 2.89B CNY 402.46M USD |
| SME Performance Weighted 399658.SZ | 3364.1 CNY 467.76 USD |
-0.7
|
2.88B CNY 401.11M USD | 3342.13 CNY 464.7 USD | 3401.5 CNY 472.96 USD | — - | 2.88B CNY 401.11M USD |
| SME 100 TRI 399333.SZ | 6682.05 CNY 929.09 USD |
-0.75
|
2.88B CNY 401.11M USD | 6638.99 CNY 923.11 USD | 6766.63 CNY 940.86 USD | — - | 2.88B CNY 401.11M USD |
| SME 100 399005.SZ | 5627.04 CNY 782.4 USD |
-0.75
|
2.88B CNY 401.11M USD | 5590.78 CNY 777.36 USD | 5698.27 CNY 792.31 USD | — - | 2.88B CNY 401.11M USD |
| SZSE SME EW 399634.SZ | 2784.14 CNY 387.12 USD |
-0.88
|
2.88B CNY 401.11M USD | 2765.36 CNY 384.5 USD | 2819.9 CNY 392.09 USD | — - | 2.88B CNY 401.11M USD |
| SME Strategic Emerging Industri 399642.SZ | 1454.32 CNY 202.21 USD |
-1.22
|
2.83B CNY 393.81M USD | 1444.15 CNY 200.8 USD | 1478.55 CNY 205.58 USD | — - | 2.83B CNY 393.81M USD |
| Yangtze River 100 399278.SZ | 1367.05 CNY 190.08 USD |
-0.98
|
2.82B CNY 391.63M USD | 1358.77 CNY 188.93 USD | 1383.49 CNY 192.36 USD | — - | 2.82B CNY 391.63M USD |
| SZSE Technology 399339.SZ | 5617.97 CNY 781.14 USD |
-1.41
|
2.82B CNY 391.52M USD | 5585.51 CNY 776.63 USD | 5701.55 CNY 792.76 USD | — - | 2.82B CNY 391.52M USD |
| SZSE A Software and Internet EW 399677.SZ | 2946.33 CNY 409.67 USD |
-1.34
|
2.79B CNY 387.27M USD | 2906.34 CNY 404.11 USD | 3017.12 CNY 419.51 USD | — - | 2.79B CNY 387.27M USD |
| SZSE A Software and Internet 399675.SZ | 1943.16 CNY 270.18 USD |
-1.81
|
2.79B CNY 387.27M USD | 1921.91 CNY 267.23 USD | 1997.84 CNY 277.79 USD | — - | 2.79B CNY 387.27M USD |
| SZSE Innovation 100 399088.SZ | 2932.24 CNY 407.71 USD |
-0.91
|
2.78B CNY 386.47M USD | 2914.88 CNY 405.29 USD | 2964.67 CNY 412.22 USD | — - | 2.78B CNY 386.47M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3604.02 CNY 501.12 USD |
-0.67
|
2.75B CNY 381.7M USD | 3584.8 CNY 498.44 USD | 3638.62 CNY 505.93 USD | — - | 2.75B CNY 381.7M USD |
| CNI POEs 100 399362.SZ | 5357.49 CNY 744.92 USD |
-1.14
|
2.73B CNY 380.19M USD | 5327.65 CNY 740.77 USD | 5422.82 CNY 754.01 USD | — - | 2.73B CNY 380.19M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3296.02 CNY 458.29 USD |
-0.99
|
2.73B CNY 379.74M USD | 3276.3 CNY 455.55 USD | 3334.36 CNY 463.62 USD | — - | 2.73B CNY 379.74M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2744.97 CNY 381.67 USD |
-0.28
|
2.69B CNY 373.98M USD | 2735.74 CNY 380.39 USD | 2757.7 CNY 383.44 USD | — - | 2.69B CNY 373.98M USD |
| CSI BANKS INDEX 399986.SZ | 6113.17 CNY 850 USD |
+0.44
|
2.67B CNY 371.58M USD | 6085.9 CNY 846.2 USD | 6136.46 CNY 853.23 USD | — - | 2.67B CNY 371.58M USD |
| CSI 1000 399852.SZ | 4847.61 CNY 674.03 USD |
-0.82
|
2.67B CNY 371.16M USD | 4814.68 CNY 669.45 USD | 4907.96 CNY 682.42 USD | — - | 2.67B CNY 371.16M USD |
| CSSW ELECTRONICS 399811.SZ | 2771.26 CNY 385.33 USD |
-3.12
|
2.66B CNY 369.46M USD | 2748.38 CNY 382.14 USD | 2850.91 CNY 396.4 USD | — - | 2.66B CNY 369.46M USD |
| Innovation DEMO 399351.SZ | 7443.37 CNY 1034.95 USD |
-0.69
|
2.62B CNY 363.64M USD | 7401.01 CNY 1029.06 USD | 7523.67 CNY 1046.12 USD | — - | 2.62B CNY 363.64M USD |
| CSI SMART HOME 399996.SZ | 2388.35 CNY 332.08 USD |
-1.93
|
2.61B CNY 363.31M USD | 2371.03 CNY 329.68 USD | 2441.07 CNY 339.41 USD | — - | 2.61B CNY 363.31M USD |
| CNI SMALL CAP. LV 399408.SZ | 12115.38 CNY 1684.56 USD |
+0.22
|
2.6B CNY 361.82M USD | 12056.49 CNY 1676.38 USD | 12215.33 CNY 1698.46 USD | — - | 2.6B CNY 361.82M USD |
| CNI SMALL CAP. HB 399409.SZ | 3481.54 CNY 484.08 USD |
-2.06
|
2.59B CNY 360.28M USD | 3453.13 CNY 480.13 USD | 3572.65 CNY 496.75 USD | — - | 2.59B CNY 360.28M USD |
| CNI MID-CAP. LV 399406.SZ | 11285.76 CNY 1569.21 USD |
<0.01
|
2.57B CNY 357.93M USD | 11229.02 CNY 1561.32 USD | 11367.55 CNY 1580.58 USD | — - | 2.57B CNY 357.93M USD |
| GBA Innovation 100 980001.SZ | 1064.95 CNY 148.07 USD |
-0.38
|
2.57B CNY 357.09M USD | 1058.59 CNY 147.19 USD | 1073.6 CNY 149.28 USD | — - | 2.57B CNY 357.09M USD |
| GBA Innovation 100 TRI 988201.SZ | 1249.52 CNY 173.74 USD |
-0.38
|
2.57B CNY 357.09M USD | 1242.06 CNY 172.7 USD | 1259.67 CNY 175.15 USD | — - | 2.57B CNY 357.09M USD |
| SME-ChiNext 100R 399611.SZ | 1905.65 CNY 264.97 USD |
-1.23
|
2.55B CNY 355.08M USD | 1895.04 CNY 263.49 USD | 1930.15 CNY 268.37 USD | — - | 2.55B CNY 355.08M USD |
| SME-ChiNext 100 399612.SZ | 1651.97 CNY 229.7 USD |
-1.23
|
2.55B CNY 355.08M USD | 1642.78 CNY 228.42 USD | 1673.21 CNY 232.65 USD | — - | 2.55B CNY 355.08M USD |
| SME-ChiNext 100 EW 399660.SZ | 1660.21 CNY 230.84 USD |
-1.43
|
2.55B CNY 355.08M USD | 1649.96 CNY 229.42 USD | 1686.26 CNY 234.46 USD | — - | 2.55B CNY 355.08M USD |
| CNI GOVERNANCE 399322.SZ | 8253.76 CNY 1147.63 USD |
-0.17
|
2.55B CNY 354.58M USD | 8219.22 CNY 1142.83 USD | 8291.91 CNY 1152.94 USD | — - | 2.55B CNY 354.58M USD |
| SZSE Venture Capital 399696.SZ | 2155.03 CNY 299.64 USD |
-1.37
|
2.55B CNY 354.52M USD | 2138.99 CNY 297.41 USD | 2189.79 CNY 304.48 USD | — - | 2.55B CNY 354.52M USD |
| Manufacturing Index 399233.SZ | 2098.63 CNY 291.8 USD |
-0.59
|
2.52B CNY 350.05M USD | 2084.87 CNY 289.89 USD | 2121.02 CNY 294.91 USD | — - | 2.52B CNY 350.05M USD |
| CNI NG HARDWARE 399360.SZ | 3884.64 CNY 540.13 USD |
-1.49
|
2.51B CNY 349.65M USD | 3853.93 CNY 535.86 USD | 3972.08 CNY 552.29 USD | — - | 2.51B CNY 349.65M USD |
| SZSE 700 Growth 399628.SZ | 1425.18 CNY 198.16 USD |
-0.67
|
2.46B CNY 342.33M USD | 1414.64 CNY 196.7 USD | 1441.69 CNY 200.46 USD | — - | 2.46B CNY 342.33M USD |
| CNI BANKS INDEX 399431.SZ | 6409.35 CNY 891.18 USD |
+0.41
|
2.44B CNY 339.42M USD | 6382.21 CNY 887.4 USD | 6434.28 CNY 894.64 USD | — - | 2.44B CNY 339.42M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4189.99 CNY 582.59 USD |
-1.26
|
2.42B CNY 336.27M USD | 4141.79 CNY 575.89 USD | 4281.44 CNY 595.31 USD | — - | 2.42B CNY 336.27M USD |
| SZSE Industrials 399615.SZ | 2499.5 CNY 347.54 USD |
-0.7
|
2.38B CNY 331.59M USD | 2483.94 CNY 345.38 USD | 2528.64 CNY 351.59 USD | — - | 2.38B CNY 331.59M USD |
| SZSE Non-SOE 399337.SZ | 3761.61 CNY 523.03 USD |
-1.14
|
2.37B CNY 330.06M USD | 3740.62 CNY 520.11 USD | 3810.83 CNY 529.87 USD | — - | 2.37B CNY 330.06M USD |
| SME Prime Market 399623.SZ | 5946.5 CNY 826.82 USD |
-0.69
|
2.37B CNY 329.83M USD | 5907.84 CNY 821.45 USD | 6020.39 CNY 837.1 USD | — - | 2.37B CNY 329.83M USD |
| CNI VALUE INDEX 399371.SZ | 5973.34 CNY 830.55 USD |
+0.04
|
2.36B CNY 328.28M USD | 5948.34 CNY 827.08 USD | 6007.81 CNY 835.35 USD | — - | 2.36B CNY 328.28M USD |
| SZSE 300 High Beta 399662.SZ | 1283.8 CNY 178.5 USD |
-2.19
|
2.34B CNY 325.26M USD | 1273.64 CNY 177.09 USD | 1315.02 CNY 182.84 USD | — - | 2.34B CNY 325.26M USD |
| CCTV 50 CSR 399555.SZ | 4570.48 CNY 635.49 USD |
+0.02
|
2.34B CNY 324.74M USD | 4547.3 CNY 632.27 USD | 4597.72 CNY 639.28 USD | — - | 2.34B CNY 324.74M USD |
| SZSE Investment Clock 399644.SZ | 3158.12 CNY 439.12 USD |
+0.7
|
2.33B CNY 324.54M USD | 3138.46 CNY 436.38 USD | 3176.32 CNY 441.65 USD | — - | 2.33B CNY 324.54M USD |
| SME 300 Value 399604.SZ | 1631.59 CNY 226.86 USD |
+0.39
|
2.31B CNY 321.74M USD | 1622.19 CNY 225.55 USD | 1644 CNY 228.59 USD | — - | 2.31B CNY 321.74M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1122 CNY 156.01 USD |
-1.51
|
2.31B CNY 321.39M USD | 1115.34 CNY 155.08 USD | 1139.63 CNY 158.46 USD | — - | 2.31B CNY 321.39M USD |
| Shenzhen Component EW 399659.SZ | 3015.65 CNY 419.31 USD |
-0.89
|
2.3B CNY 320.09M USD | 2995.85 CNY 416.55 USD | 3053.88 CNY 424.62 USD | — - | 2.3B CNY 320.09M USD |
| Shenzhen TRI 399002.SZ | 11546.14 CNY 1605.41 USD |
-0.82
|
2.3B CNY 320.09M USD | 11476.68 CNY 1595.76 USD | 11673.91 CNY 1623.18 USD | — - | 2.3B CNY 320.09M USD |
- {{ link.label }} {{link}}