Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1932.91 USD — |
-0.25
|
3.42B USD — | 1924.54 USD — | 1952.85 USD — | — - | 3.42B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2116.81 USD — |
-0.25
|
3.42B USD — | 2107.64 USD — | 2138.64 USD — | — - | 3.42B USD — |
| SZSE 300 Value 399348.SZ | 5863.16 CNY 815.23 USD |
-0.64
|
4.29B CNY 596.81M USD | 5843.7 CNY 812.53 USD | 5934.02 CNY 825.09 USD | — - | 4.29B CNY 596.81M USD |
| CNI ESG 300 399378.SZ | 2341.22 CNY 325.53 USD |
-0.63
|
4.24B CNY 588.99M USD | 2335.44 CNY 324.73 USD | 2372.72 CNY 329.91 USD | — - | 4.24B CNY 588.99M USD |
| CNI SERVICE INDEX 399320.SZ | 2099.88 CNY 291.97 USD |
-1.07
|
4.22B CNY 587.06M USD | 2093.52 CNY 291.09 USD | 2130.69 CNY 296.26 USD | — - | 4.22B CNY 587.06M USD |
| CNI LARGE CAP. LV 399404.SZ | 6287.6 CNY 874.25 USD |
-1.89
|
4.22B CNY 586.62M USD | 6281.37 CNY 873.38 USD | 6415.01 CNY 891.96 USD | — - | 4.22B CNY 586.62M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1367.36 CNY 190.12 USD |
+0.59
|
4.19B CNY 583.11M USD | 1362.34 CNY 189.42 USD | 1378.7 CNY 191.7 USD | — - | 4.19B CNY 583.11M USD |
| ChiNext 300 High Beta 399694.SZ | 3053.75 CNY 424.6 USD |
+2.45
|
4.18B CNY 580.69M USD | 3011.53 CNY 418.73 USD | 3075.08 CNY 427.57 USD | — - | 4.18B CNY 580.69M USD |
| SME 300 High Beta 399664.SZ | 1045.18 CNY 145.33 USD |
+0.89
|
4.11B CNY 570.85M USD | 1038.5 CNY 144.4 USD | 1053.59 CNY 146.49 USD | — - | 4.11B CNY 570.85M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2532.56 CNY 352.14 USD |
+0.13
|
4.1B CNY 570.2M USD | 2521.63 CNY 350.62 USD | 2555.59 CNY 355.34 USD | — - | 4.1B CNY 570.2M USD |
| CNI A50 Index 399310.SZ | 6188.33 CNY 860.45 USD |
-0.51
|
4.06B CNY 564.27M USD | 6173.19 CNY 858.34 USD | 6270.3 CNY 871.84 USD | — - | 4.06B CNY 564.27M USD |
| CNI DIV. YIELD 100 399411.SZ | 3346.39 CNY 465.29 USD |
-1.87
|
4.02B CNY 559.38M USD | 3337.21 CNY 464.02 USD | 3419.5 CNY 475.46 USD | — - | 4.02B CNY 559.38M USD |
| CNI POEs 100 399362.SZ | 6249.51 CNY 868.95 USD |
-0.38
|
4.02B CNY 559.26M USD | 6229.01 CNY 866.1 USD | 6332.12 CNY 880.44 USD | — - | 4.02B CNY 559.26M USD |
| CSI 1000 399852.SZ | 5881.44 CNY 817.77 USD |
+0.6
|
4.02B CNY 559.05M USD | 5851.6 CNY 813.63 USD | 5928.88 CNY 824.37 USD | — - | 4.02B CNY 559.05M USD |
| CNI RESOURCE INDEX 399319.SZ | 2280.78 CNY 317.13 USD |
-0.34
|
4.02B CNY 558.91M USD | 2270.47 CNY 315.69 USD | 2309.59 CNY 321.13 USD | — - | 4.02B CNY 558.91M USD |
| CNILCG 399372.SZ | 3957.89 CNY 550.32 USD |
+0.08
|
4B CNY 556.18M USD | 3946.02 CNY 548.67 USD | 4002.28 CNY 556.49 USD | — - | 4B CNY 556.18M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4510.81 CNY 627.2 USD |
+0.14
|
3.98B CNY 553.77M USD | 4490.34 CNY 624.35 USD | 4544.56 CNY 631.89 USD | — - | 3.98B CNY 553.77M USD |
| GBA Innovation 100 980001.SZ | 1221.57 CNY 169.85 USD |
-0.33
|
3.93B CNY 546.26M USD | 1216.81 CNY 169.19 USD | 1230.85 CNY 171.14 USD | — - | 3.93B CNY 546.26M USD |
| GBA Innovation 100 TRI 988201.SZ | 1461.82 CNY 203.26 USD |
-0.33
|
3.93B CNY 546.26M USD | 1456.13 CNY 202.47 USD | 1472.92 CNY 204.8 USD | — - | 3.93B CNY 546.26M USD |
| SZSE DOWNSTREAM 399706.SZ | 5342.81 CNY 742.88 USD |
+1.06
|
3.9B CNY 542.9M USD | 5301.86 CNY 737.19 USD | 5357.04 CNY 744.86 USD | — - | 3.9B CNY 542.9M USD |
| Cloud Tech 50 399279.SZ | 3131.27 CNY 435.38 USD |
+2.31
|
3.9B CNY 542.54M USD | 3078.28 CNY 428.01 USD | 3145.61 CNY 437.38 USD | — - | 3.9B CNY 542.54M USD |
| Innovation DEMO 399351.SZ | 8702.57 CNY 1210.04 USD |
+0.29
|
3.87B CNY 538.27M USD | 8671.69 CNY 1205.74 USD | 8753.6 CNY 1217.13 USD | — - | 3.87B CNY 538.27M USD |
| SZSE Non-SOE 399337.SZ | 4471.87 CNY 621.78 USD |
-0.54
|
3.85B CNY 535.67M USD | 4457.44 CNY 619.78 USD | 4527.88 CNY 629.57 USD | — - | 3.85B CNY 535.67M USD |
| CSSW ELECTRONICS 399811.SZ | 3650.46 CNY 507.57 USD |
+1.19
|
3.85B CNY 535.27M USD | 3623.16 CNY 503.78 USD | 3676.23 CNY 511.15 USD | — - | 3.85B CNY 535.27M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2038.35 CNY 283.42 USD |
+0.23
|
3.85B CNY 535.13M USD | 2030.63 CNY 282.35 USD | 2053.21 CNY 285.48 USD | — - | 3.85B CNY 535.13M USD |
| ChiNext Digital 399263.SZ | 1935.06 CNY 269.06 USD |
+1.16
|
3.84B CNY 533.7M USD | 1910.54 CNY 265.65 USD | 1948.06 CNY 270.87 USD | — - | 3.84B CNY 533.7M USD |
| SZSE AI 50 399284.SZ | 3482.78 CNY 484.26 USD |
+5.55
|
3.83B CNY 532.65M USD | 3400.55 CNY 472.82 USD | 3498.49 CNY 486.44 USD | — - | 3.83B CNY 532.65M USD |
| SZSE A Software and Internet EW 399677.SZ | 4843.9 CNY 673.51 USD |
+5.44
|
3.8B CNY 527.97M USD | 4736.28 CNY 658.55 USD | 4883.27 CNY 678.99 USD | — - | 3.8B CNY 527.97M USD |
| SZSE A Software and Internet 399675.SZ | 3066.89 CNY 426.43 USD |
+6.61
|
3.8B CNY 527.97M USD | 2979.94 CNY 414.34 USD | 3085.34 CNY 429 USD | — - | 3.8B CNY 527.97M USD |
| SME Performance Weighted 399658.SZ | 3729.65 CNY 518.58 USD |
-0.03
|
3.78B CNY 525.41M USD | 3714.92 CNY 516.54 USD | 3761.07 CNY 522.95 USD | — - | 3.78B CNY 525.41M USD |
| SME 100 TRI 399333.SZ | 7582.98 CNY 1054.36 USD |
+0.42
|
3.78B CNY 525.41M USD | 7552.95 CNY 1050.19 USD | 7630.58 CNY 1060.98 USD | — - | 3.78B CNY 525.41M USD |
| SME 100 399005.SZ | 6319.41 CNY 878.67 USD |
+0.42
|
3.78B CNY 525.41M USD | 6294.39 CNY 875.19 USD | 6359.09 CNY 884.19 USD | — - | 3.78B CNY 525.41M USD |
| SZSE SME EW 399634.SZ | 3192.82 CNY 443.94 USD |
+0.07
|
3.78B CNY 525.41M USD | 3178.78 CNY 441.99 USD | 3218.28 CNY 447.48 USD | — - | 3.78B CNY 525.41M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3004.06 CNY 417.69 USD |
-1.47
|
3.78B CNY 525.16M USD | 2999.99 CNY 417.13 USD | 3060.18 CNY 425.5 USD | — - | 3.78B CNY 525.16M USD |
| Shenzhen Enterprises 399352.SZ | 8664.8 CNY 1204.78 USD |
+0.3
|
3.77B CNY 523.66M USD | 8632.78 CNY 1200.33 USD | 8714.38 CNY 1211.68 USD | — - | 3.77B CNY 523.66M USD |
| CNI 1000 INDEX 399311.SZ | 3961.53 CNY 550.82 USD |
-0.29
|
3.76B CNY 522.44M USD | 3949.08 CNY 549.09 USD | 4004.57 CNY 556.81 USD | — - | 3.76B CNY 522.44M USD |
| SME 300 Value 399604.SZ | 1782.06 CNY 247.78 USD |
-0.59
|
3.74B CNY 520.48M USD | 1775.97 CNY 246.94 USD | 1808 CNY 251.39 USD | — - | 3.74B CNY 520.48M USD |
| CNI SMALL CAP. LV 399408.SZ | 13271.55 CNY 1845.32 USD |
-0.88
|
3.74B CNY 519.93M USD | 13220.54 CNY 1838.23 USD | 13456.02 CNY 1870.97 USD | — - | 3.74B CNY 519.93M USD |
| SZSE TMT 50 399610.SZ | 6094.77 CNY 847.44 USD |
+0.64
|
3.72B CNY 517.09M USD | 6023.97 CNY 837.59 USD | 6135.98 CNY 853.17 USD | — - | 3.72B CNY 517.09M USD |
| SME-ChiNext 100R 399611.SZ | 2216.1 CNY 308.13 USD |
-0.19
|
3.71B CNY 516.09M USD | 2209.41 CNY 307.2 USD | 2238.59 CNY 311.26 USD | — - | 3.71B CNY 516.09M USD |
| SME-ChiNext 100 399612.SZ | 1904.94 CNY 264.87 USD |
-0.19
|
3.71B CNY 516.09M USD | 1899.18 CNY 264.07 USD | 1924.26 CNY 267.56 USD | — - | 3.71B CNY 516.09M USD |
| SME-ChiNext 100 EW 399660.SZ | 1934.9 CNY 269.03 USD |
+0.04
|
3.71B CNY 516.09M USD | 1924.25 CNY 267.55 USD | 1948.35 CNY 270.9 USD | — - | 3.71B CNY 516.09M USD |
| SZSE 1000 Growth 399630.SZ | 1233.65 CNY 171.53 USD |
-0.43
|
3.71B CNY 515.93M USD | 1229.43 CNY 170.94 USD | 1246.77 CNY 173.35 USD | — - | 3.71B CNY 515.93M USD |
| SZSE Information Technology 399620.SZ | 4271.15 CNY 593.88 USD |
+2.51
|
3.7B CNY 514.91M USD | 4206.08 CNY 584.83 USD | 4289.56 CNY 596.43 USD | — - | 3.7B CNY 514.91M USD |
| SZFI 60 399701.SZ | 7369.7 CNY 1024.71 USD |
-0.92
|
3.69B CNY 512.52M USD | 7346.72 CNY 1021.51 USD | 7460.39 CNY 1037.32 USD | — - | 3.69B CNY 512.52M USD |
| CNI 100 INDEX 399313.SZ | 4530.18 CNY 629.89 USD |
-0.84
|
3.68B CNY 511.4M USD | 4520.45 CNY 628.54 USD | 4597.22 CNY 639.21 USD | — - | 3.68B CNY 511.4M USD |
| CNI ETF INDEX 399380.SZ | 1458.64 CNY 202.81 USD |
+0.37
|
3.63B CNY 504.74M USD | 1454.66 CNY 202.26 USD | 1468.61 CNY 204.2 USD | — - | 3.63B CNY 504.74M USD |
| 500 SZSE 399802.SZ | 4983.16 CNY 692.88 USD |
+1.01
|
3.62B CNY 504.02M USD | 4946.6 CNY 687.79 USD | 5000.28 CNY 695.26 USD | — - | 3.62B CNY 504.02M USD |
| SME Prime Market 399623.SZ | 6916.14 CNY 961.64 USD |
+0.39
|
3.62B CNY 503.28M USD | 6888.19 CNY 957.76 USD | 6953.44 CNY 966.83 USD | — - | 3.62B CNY 503.28M USD |
| CNIDFI 399418.SZ | 3899.19 CNY 542.16 USD |
+6.4
|
3.61B CNY 502.08M USD | 3797.75 CNY 528.05 USD | 3920.36 CNY 545.1 USD | — - | 3.61B CNY 502.08M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3702.69 CNY 514.83 USD |
+0.37
|
3.61B CNY 502.03M USD | 3686.2 CNY 512.54 USD | 3725.44 CNY 518 USD | — - | 3.61B CNY 502.03M USD |
| SME-ChiNext Tech 100 399608.SZ | 2937.99 CNY 408.51 USD |
+0.24
|
3.6B CNY 500.93M USD | 2926.85 CNY 406.96 USD | 2966.21 CNY 412.43 USD | — - | 3.6B CNY 500.93M USD |
| SZSE 300 High Beta 399662.SZ | 1582.49 CNY 220.04 USD |
+0.95
|
3.6B CNY 500.88M USD | 1567.75 CNY 217.99 USD | 1589.66 CNY 221.03 USD | — - | 3.6B CNY 500.88M USD |
| SZFI 200 399703.SZ | 6448.51 CNY 896.62 USD |
-0.69
|
3.59B CNY 499.33M USD | 6423.96 CNY 893.21 USD | 6522.51 CNY 906.91 USD | — - | 3.59B CNY 499.33M USD |
| SZSE Component Consumer Discret 399683.SZ | 1775.98 CNY 246.94 USD |
+0.59
|
3.57B CNY 496.47M USD | 1763.97 CNY 245.27 USD | 1783.18 CNY 247.94 USD | — - | 3.57B CNY 496.47M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4872.84 CNY 677.54 USD |
-1.48
|
3.56B CNY 494.9M USD | 4855.22 CNY 675.09 USD | 4963.9 CNY 690.2 USD | — - | 3.56B CNY 494.9M USD |
| CSI INFO-SECURITY 399994.SZ | 1624.68 CNY 225.9 USD |
+6.24
|
3.54B CNY 492.09M USD | 1585.72 CNY 220.48 USD | 1632.99 CNY 227.06 USD | — - | 3.54B CNY 492.09M USD |
| CSI INTERNET FINANCE 399805.SZ | 3168.41 CNY 440.55 USD |
+3.09
|
3.51B CNY 487.75M USD | 3135.7 CNY 436 USD | 3199.22 CNY 444.83 USD | — - | 3.51B CNY 487.75M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3845.03 CNY 534.63 USD |
+0.5
|
3.47B CNY 482.04M USD | 3799.13 CNY 528.24 USD | 3870.92 CNY 538.23 USD | — - | 3.47B CNY 482.04M USD |
| SZSE Innovation 100 399088.SZ | 3566.56 CNY 495.91 USD |
+0.3
|
3.43B CNY 477.22M USD | 3552.54 CNY 493.96 USD | 3593.97 CNY 499.72 USD | — - | 3.43B CNY 477.22M USD |
| Business Service Index 399242.SZ | 1194.33 CNY 166.06 USD |
+2.16
|
3.43B CNY 476.97M USD | 1174.99 CNY 163.37 USD | 1196.47 CNY 166.36 USD | — - | 3.43B CNY 476.97M USD |
| ChiNext EW 399635.SZ | 1508.35 CNY 209.73 USD |
+1.43
|
3.42B CNY 475.97M USD | 1493.55 CNY 207.67 USD | 1515.19 CNY 210.68 USD | — - | 3.42B CNY 475.97M USD |
| ChiNext 399006.SZ | 2062.92 CNY 286.84 USD |
-0.04
|
3.42B CNY 475.97M USD | 2054.37 CNY 285.65 USD | 2083.01 CNY 289.63 USD | — - | 3.42B CNY 475.97M USD |
| ChiNext TRI 399606.SZ | 2259.2 CNY 314.13 USD |
-0.04
|
3.42B CNY 475.97M USD | 2249.84 CNY 312.82 USD | 2281.2 CNY 317.19 USD | — - | 3.42B CNY 475.97M USD |
| SME 300 Growth 399602.SZ | 956.36 CNY 132.98 USD |
+0.32
|
3.42B CNY 474.89M USD | 952.27 CNY 132.41 USD | 962.25 CNY 133.79 USD | — - | 3.42B CNY 474.89M USD |
| SZSE SME Composite 399101.SZ | 10921.34 CNY 1518.54 USD |
+0.47
|
3.39B CNY 471.4M USD | 10868.55 CNY 1511.2 USD | 10967.43 CNY 1524.95 USD | — - | 3.39B CNY 471.4M USD |
| CNICIX 399363.SZ | 5186.03 CNY 721.08 USD |
+2.84
|
3.38B CNY 469.64M USD | 5120.31 CNY 711.95 USD | 5225.3 CNY 726.54 USD | — - | 3.38B CNY 469.64M USD |
| Z Non-SOE 60 399697.SZ | 3039.17 CNY 422.58 USD |
+5.98
|
3.38B CNY 469.41M USD | 2964.31 CNY 412.17 USD | 3045.37 CNY 423.44 USD | — - | 3.38B CNY 469.41M USD |
| CSI BANKS INDEX 399986.SZ | 7024.58 CNY 976.72 USD |
-1.63
|
3.36B CNY 467.69M USD | 7016.18 CNY 975.55 USD | 7159.68 CNY 995.51 USD | — - | 3.36B CNY 467.69M USD |
| CNI FinTech Index 399699.SZ | 3837.1 CNY 533.52 USD |
+3.89
|
3.36B CNY 467.49M USD | 3782.74 CNY 525.96 USD | 3872.68 CNY 538.47 USD | — - | 3.36B CNY 467.49M USD |
| CCTV 50 CSR 399555.SZ | 5022.66 CNY 698.37 USD |
-0.56
|
3.34B CNY 463.81M USD | 5013.83 CNY 697.14 USD | 5082.81 CNY 706.73 USD | — - | 3.34B CNY 463.81M USD |
| Yangtze River 100 399278.SZ | 1544.96 CNY 214.82 USD |
-0.91
|
3.31B CNY 460.62M USD | 1539.82 CNY 214.1 USD | 1567.42 CNY 217.94 USD | — - | 3.31B CNY 460.62M USD |
| CNI MID-CAP. HB 399407.SZ | 2174.73 CNY 302.38 USD |
+1.14
|
3.29B CNY 457.34M USD | 2151.93 CNY 299.21 USD | 2184.74 CNY 303.77 USD | — - | 3.29B CNY 457.34M USD |
| CNI GOVERNANCE 399322.SZ | 8521.94 CNY 1184.92 USD |
-1.42
|
3.27B CNY 454.7M USD | 8507.59 CNY 1182.92 USD | 8673.18 CNY 1205.95 USD | — - | 3.27B CNY 454.7M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2311.46 CNY 321.39 USD |
+1.19
|
3.26B CNY 453.29M USD | 2297.38 CNY 319.44 USD | 2325.29 CNY 323.32 USD | — - | 3.26B CNY 453.29M USD |
| ChiNext Composite 399102.SZ | 2744.69 CNY 381.63 USD |
+0.89
|
3.26B CNY 452.86M USD | 2726.01 CNY 379.03 USD | 2761.25 CNY 383.93 USD | — - | 3.26B CNY 452.86M USD |
| SZSE IOT 50 399285.SZ | 4001.2 CNY 556.34 USD |
+1.08
|
3.25B CNY 451.59M USD | 3955.18 CNY 549.94 USD | 4019.61 CNY 558.9 USD | — - | 3.25B CNY 451.59M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1424.73 CNY 198.1 USD |
+1.84
|
3.23B CNY 449.76M USD | 1409.78 CNY 196.02 USD | 1434.25 CNY 199.42 USD | — - | 3.23B CNY 449.76M USD |
| CNI A SHARE INDEX 399317.SZ | 5257.99 CNY 731.09 USD |
+0.15
|
3.22B CNY 448.01M USD | 5238.28 CNY 728.35 USD | 5295.61 CNY 736.32 USD | — - | 3.22B CNY 448.01M USD |
| CNI 2000 INDEX 399303.SZ | 7506.25 CNY 1043.69 USD |
+0.96
|
3.21B CNY 446.64M USD | 7465.17 CNY 1037.98 USD | 7546.13 CNY 1049.24 USD | — - | 3.21B CNY 446.64M USD |
| Digital Economy 399262.SZ | 1845.69 CNY 256.63 USD |
+0.64
|
3.21B CNY 446.16M USD | 1826.45 CNY 253.96 USD | 1860.47 CNY 258.69 USD | — - | 3.21B CNY 446.16M USD |
| SZSE Industrials 399615.SZ | 2938.78 CNY 408.62 USD |
-0.76
|
3.18B CNY 441.49M USD | 2927.88 CNY 407.1 USD | 2974.84 CNY 413.63 USD | — - | 3.18B CNY 441.49M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1933.6 HKD 247.24 USD |
-0.28
|
3.42B HKD 437.69M USD | 1925.2 HKD 246.16 USD | 1953.33 HKD 249.76 USD | — - | 3.42B HKD 437.69M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2117.57 HKD 270.76 USD |
-0.28
|
3.42B HKD 437.69M USD | 2108.37 HKD 269.58 USD | 2139.17 HKD 273.52 USD | — - | 3.42B HKD 437.69M USD |
| SZSE SME Innovation 399017.SZ | 3552.44 CNY 493.94 USD |
+0.2
|
3.11B CNY 432.77M USD | 3529.77 CNY 490.79 USD | 3570.43 CNY 496.44 USD | — - | 3.11B CNY 432.77M USD |
| SZSE Innovation 399016.SZ | 4121.12 CNY 573.01 USD |
+1.07
|
3.08B CNY 427.83M USD | 4083.14 CNY 567.73 USD | 4139.72 CNY 575.6 USD | — - | 3.08B CNY 427.83M USD |
| ChiNext Next Generation IT 399264.SZ | 1415.26 CNY 196.78 USD |
+5.85
|
3.07B CNY 427.1M USD | 1376.06 CNY 191.33 USD | 1423.92 CNY 197.99 USD | — - | 3.07B CNY 427.1M USD |
| SZSE 700 399010.SZ | 6830.93 CNY 949.8 USD |
+1.28
|
3.07B CNY 426.6M USD | 6782.97 CNY 943.13 USD | 6871.07 CNY 955.38 USD | — - | 3.07B CNY 426.6M USD |
| SZSE CSR 399341.SZ | 1452.53 CNY 201.97 USD |
-0.15
|
3.01B CNY 418.35M USD | 1448.31 CNY 201.38 USD | 1464.34 CNY 203.61 USD | — - | 3.01B CNY 418.35M USD |
| CNI BIG DATA 300 399416.SZ | 3427.91 CNY 476.63 USD |
-0.48
|
3B CNY 416.95M USD | 3413.95 CNY 474.69 USD | 3481.31 CNY 484.05 USD | — - | 3B CNY 416.95M USD |
| CNI BANKS INDEX 399431.SZ | 7376.57 CNY 1025.66 USD |
-1.62
|
2.99B CNY 415.38M USD | 7367.23 CNY 1024.36 USD | 7518.68 CNY 1045.42 USD | — - | 2.99B CNY 415.38M USD |
| SZSE Component IT Sector 399687.SZ | 2860.48 CNY 397.73 USD |
+2.56
|
2.97B CNY 412.88M USD | 2816.05 CNY 391.55 USD | 2872.63 CNY 399.42 USD | — - | 2.97B CNY 412.88M USD |
| CNI DEFENSIVE 100 399403.SZ | 7051.77 CNY 980.5 USD |
-1.55
|
2.95B CNY 409.96M USD | 7031.8 CNY 977.73 USD | 7178.98 CNY 998.19 USD | — - | 2.95B CNY 409.96M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4599.33 CNY 639.51 USD |
+0.91
|
2.92B CNY 405.44M USD | 4577.35 CNY 636.45 USD | 4624 CNY 642.94 USD | — - | 2.92B CNY 405.44M USD |
| SZSE 300 Low Volatility 399661.SZ | 5187.81 CNY 721.33 USD |
-0.96
|
2.91B CNY 404.36M USD | 5169.69 CNY 718.81 USD | 5258.79 CNY 731.2 USD | — - | 2.91B CNY 404.36M USD |
| ChiNext 300 Value 399668.SZ | 3956.98 CNY 550.19 USD |
+0.08
|
2.9B CNY 403.16M USD | 3938.29 CNY 547.59 USD | 4014.89 CNY 558.24 USD | — - | 2.9B CNY 403.16M USD |
| CSI 300 INDEX 399300.SZ | 3795.08 CNY 527.68 USD |
-0.58
|
2.83B CNY 393.76M USD | 3785.16 CNY 526.3 USD | 3844.7 CNY 534.58 USD | — - | 2.83B CNY 393.76M USD |
| Equipment Manufacturing 399636.SZ | 4660.57 CNY 648.02 USD |
-1.67
|
2.81B CNY 391.4M USD | 4641.71 CNY 645.4 USD | 4761.96 CNY 662.12 USD | — - | 2.81B CNY 391.4M USD |
| SZSE Investment Clock 399644.SZ | 3238.66 CNY 450.31 USD |
-0.69
|
2.81B CNY 390.17M USD | 3230.17 CNY 449.13 USD | 3275.11 CNY 455.38 USD | — - | 2.81B CNY 390.17M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3907.36 CNY 543.29 USD |
+2.99
|
2.79B CNY 387.44M USD | 3845.76 CNY 534.73 USD | 3934.31 CNY 547.04 USD | — - | 2.79B CNY 387.44M USD |
- {{ link.label }} {{link}}