Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 2000 INDEX
399303.SZ
CN
|
11219.98 CNY 1655.47 USD |
-2.12
|
4.16B CNY 614.45M USD | 11219.98 CNY 1655.47 USD | 11262.95 CNY 1661.81 USD | — - | 4.16B CNY 614.45M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7496.19 CNY 1106.04 USD |
-2.09
|
3.78B CNY 557.07M USD | 7496.19 CNY 1106.04 USD | 7517.32 CNY 1109.16 USD | — - | 3.78B CNY 557.07M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5665.32 CNY 835.9 USD |
-2.77
|
3.72B CNY 549.44M USD | 5665.32 CNY 835.9 USD | 5702.31 CNY 841.36 USD | — - | 3.72B CNY 549.44M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4488.02 CNY 662.19 USD |
-2.17
|
3.57B CNY 526.7M USD | 4488.02 CNY 662.19 USD | 4499.15 CNY 663.84 USD | — - | 3.57B CNY 526.7M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5118.82 CNY 755.27 USD |
-1.5
|
3.3B CNY 487.19M USD | 5118.82 CNY 755.27 USD | 5139.13 CNY 758.26 USD | — - | 3.3B CNY 487.19M USD |
|
SZSE New Index
399100.SZ
CN
|
13150.79 CNY 1940.36 USD |
-2.23
|
3.21B CNY 473.17M USD | 13150.79 CNY 1940.36 USD | 13200.62 CNY 1947.71 USD | — - | 3.21B CNY 473.17M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15576.93 CNY 2298.33 USD |
-2.2
|
3.02B CNY 445.8M USD | 15576.93 CNY 2298.33 USD | 15642.57 CNY 2308.01 USD | — - | 3.02B CNY 445.8M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4116.1 USD — |
-3.78
|
419.13M USD — | 4116.1 USD — | 4161.53 USD — | — - | 419.13M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4590.99 USD — |
-3.78
|
419.13M USD — | 4590.99 USD — | 4641.66 USD — | — - | 419.13M USD — |
|
CSI 1000
399852.SZ
CN
|
8664.62 CNY 1278.44 USD |
-2.39
|
2.79B CNY 412.24M USD | 8664.62 CNY 1278.44 USD | 8708.29 CNY 1284.88 USD | — - | 2.79B CNY 412.24M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6759.77 CNY 997.38 USD |
-1.71
|
2.46B CNY 362.44M USD | 6759.77 CNY 997.38 USD | 6782.26 CNY 1000.7 USD | — - | 2.46B CNY 362.44M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8740.97 CNY 1289.7 USD |
-3.08
|
2.35B CNY 346.97M USD | 8740.97 CNY 1289.7 USD | 8799.12 CNY 1298.28 USD | — - | 2.35B CNY 346.97M USD |
|
SZSE 300
399007.SZ
CN
|
6571.04 CNY 969.54 USD |
-3.08
|
2.35B CNY 346.97M USD | 6571.04 CNY 969.54 USD | 6614.76 CNY 975.99 USD | — - | 2.35B CNY 346.97M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7575.98 CNY 1117.81 USD |
-1.23
|
2.35B CNY 346.97M USD | 7565.27 CNY 1116.23 USD | 7587.24 CNY 1119.48 USD | — - | 2.35B CNY 346.97M USD |
|
SZSE 700
399010.SZ
CN
|
9702.96 CNY 1431.64 USD |
-1.92
|
2.29B CNY 337.78M USD | 9702.96 CNY 1431.64 USD | 9748.32 CNY 1438.34 USD | — - | 2.29B CNY 337.78M USD |
|
CSI 500 EW
399982.SZ
CN
|
9819.41 CNY 1448.82 USD |
-1.3
|
2.27B CNY 335M USD | 9815.9 CNY 1448.31 USD | 9838.42 CNY 1451.63 USD | — - | 2.27B CNY 335M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8789.87 CNY 1296.92 USD |
-2.65
|
2.26B CNY 333.89M USD | 8789.87 CNY 1296.92 USD | 8843.87 CNY 1304.89 USD | — - | 2.26B CNY 333.89M USD |
|
ChiNext Composite
399102.SZ
CN
|
4698.6 CNY 693.26 USD |
-2.93
|
2.21B CNY 326.54M USD | 4698.6 CNY 693.26 USD | 4728.16 CNY 697.63 USD | — - | 2.21B CNY 326.54M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4865.48 CNY 717.89 USD |
-1.89
|
2.21B CNY 326.22M USD | 4864.98 CNY 717.81 USD | 4869.92 CNY 718.54 USD | — - | 2.21B CNY 326.22M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5966.26 CNY 880.3 USD |
-2.34
|
2.18B CNY 322.28M USD | 5966.26 CNY 880.3 USD | 5979.33 CNY 882.23 USD | — - | 2.18B CNY 322.28M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2915.74 CNY 430.21 USD |
-3.16
|
2.15B CNY 316.59M USD | 2915.74 CNY 430.21 USD | 2936.39 CNY 433.26 USD | — - | 2.15B CNY 316.59M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9607.9 CNY 1417.62 USD |
-6.06
|
1.99B CNY 293.51M USD | 9607.9 CNY 1417.62 USD | 9790.07 CNY 1444.5 USD | — - | 1.99B CNY 293.51M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6992.67 CNY 1031.75 USD |
-2.42
|
1.98B CNY 292.33M USD | 6992.67 CNY 1031.75 USD | 7032.83 CNY 1037.67 USD | — - | 1.98B CNY 292.33M USD |
|
CNI ESG 300
399378.SZ
CN
|
2988.09 CNY 440.88 USD |
-1.76
|
1.96B CNY 289.57M USD | 2988.09 CNY 440.88 USD | 2993.04 CNY 441.61 USD | — - | 1.96B CNY 289.57M USD |
|
SZSE Select
399013.SZ
CN
|
5959.27 CNY 879.27 USD |
-2.19
|
1.94B CNY 286.24M USD | 5959.27 CNY 879.27 USD | 5985.63 CNY 883.16 USD | — - | 1.94B CNY 286.24M USD |
|
Shenzhen Index
399001.SZ
CN
|
15690.59 CNY 2315.1 USD |
-2.66
|
1.94B CNY 286.08M USD | 15684.94 CNY 2314.27 USD | 15743.6 CNY 2322.92 USD | — - | 1.94B CNY 286.08M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3467.58 CNY 511.63 USD |
-3.72
|
1.92B CNY 282.98M USD | 3467.58 CNY 511.63 USD | 3498.82 CNY 516.24 USD | — - | 1.92B CNY 282.98M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7567.93 CNY 1116.63 USD |
-0.37
|
1.87B CNY 276.63M USD | 7543.24 CNY 1112.98 USD | 7571.79 CNY 1117.2 USD | — - | 1.87B CNY 276.63M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5241.7 CNY 773.4 USD |
-1.81
|
1.86B CNY 274.67M USD | 5239.46 CNY 773.07 USD | 5247.5 CNY 774.25 USD | — - | 1.86B CNY 274.67M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3070.27 CNY 453.01 USD |
-2.53
|
1.79B CNY 264.51M USD | 3070.27 CNY 453.01 USD | 3091.62 CNY 456.16 USD | — - | 1.79B CNY 264.51M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2171.69 CNY 320.43 USD |
-0.82
|
1.79B CNY 263.45M USD | 2169.8 CNY 320.15 USD | 2177.53 CNY 321.29 USD | — - | 1.79B CNY 263.45M USD |
|
SME Prime Market
399623.SZ
CN
|
9920.11 CNY 1463.68 USD |
-2.6
|
1.77B CNY 260.81M USD | 9920.11 CNY 1463.68 USD | 9985.47 CNY 1473.33 USD | — - | 1.77B CNY 260.81M USD |
|
SZFI 200
399703.SZ
CN
|
7670.98 CNY 1131.83 USD |
-0.92
|
1.75B CNY 258.77M USD | 7657.09 CNY 1129.78 USD | 7684.77 CNY 1133.86 USD | — - | 1.75B CNY 258.77M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5663.89 CNY 835.69 USD |
-2.86
|
1.63B CNY 240.34M USD | 5663.89 CNY 835.69 USD | 5694.55 CNY 840.21 USD | — - | 1.63B CNY 240.34M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5402.02 CNY 797.05 USD |
-5.74
|
1.61B CNY 238.23M USD | 5402.02 CNY 797.05 USD | 5499.38 CNY 811.42 USD | — - | 1.61B CNY 238.23M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5691.42 CNY 839.75 USD |
-4.66
|
1.61B CNY 237.16M USD | 5691.42 CNY 839.75 USD | 5785.38 CNY 853.62 USD | — - | 1.61B CNY 237.16M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3583.8 CNY 528.78 USD |
-3.36
|
1.61B CNY 236.93M USD | 3583.8 CNY 528.78 USD | 3611.65 CNY 532.89 USD | — - | 1.61B CNY 236.93M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7906.58 CNY 1166.59 USD |
-5.74
|
1.58B CNY 233.09M USD | 7906.58 CNY 1166.59 USD | 8049.09 CNY 1187.62 USD | — - | 1.58B CNY 233.09M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5869.81 CNY 866.07 USD |
-4.97
|
1.55B CNY 227.99M USD | 5869.81 CNY 866.07 USD | 5953.22 CNY 878.38 USD | — - | 1.55B CNY 227.99M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6715.99 CNY 990.92 USD |
+0.35
|
1.53B CNY 226.15M USD | 6669.02 CNY 983.99 USD | 6716.04 CNY 990.93 USD | — - | 1.53B CNY 226.15M USD |
|
CSI IT
399935.SZ
CN
|
9696.17 CNY 1430.64 USD |
-6.32
|
1.51B CNY 223.31M USD | 9696.17 CNY 1430.64 USD | 9886.26 CNY 1458.69 USD | — - | 1.51B CNY 223.31M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2797.99 CNY 412.84 USD |
-1.85
|
1.51B CNY 223.1M USD | 2797.99 CNY 412.84 USD | 2798.11 CNY 412.85 USD | — - | 1.51B CNY 223.1M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3088.48 CNY 455.7 USD |
-1.62
|
1.51B CNY 222.76M USD | 3088.48 CNY 455.7 USD | 3098.31 CNY 457.15 USD | — - | 1.51B CNY 222.76M USD |
|
SME 300
399008.SZ
CN
|
1829.49 CNY 269.94 USD |
-2.6
|
1.44B CNY 211.94M USD | 1829.49 CNY 269.94 USD | 1840.17 CNY 271.51 USD | — - | 1.44B CNY 211.94M USD |
|
SZFI 120
399702.SZ
CN
|
7400.12 CNY 1091.87 USD |
-0.82
|
1.38B CNY 203.06M USD | 7383.78 CNY 1089.45 USD | 7410.95 CNY 1093.46 USD | — - | 1.38B CNY 203.06M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3207.85 CNY 473.31 USD |
-2.32
|
1.37B CNY 202.24M USD | 3207.85 CNY 473.31 USD | 3216.85 CNY 474.64 USD | — - | 1.37B CNY 202.24M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4051.16 CNY 597.74 USD |
-3.3
|
1.33B CNY 196.69M USD | 4050.45 CNY 597.63 USD | 4076.56 CNY 601.48 USD | — - | 1.33B CNY 196.69M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5794.62 CNY 854.98 USD |
-2.88
|
1.3B CNY 191.57M USD | 5794.62 CNY 854.98 USD | 5818.92 CNY 858.57 USD | — - | 1.3B CNY 191.57M USD |
|
300 SZSE
399972.SZ
CN
|
6496.81 CNY 958.58 USD |
-3.29
|
1.28B CNY 189.28M USD | 6496.81 CNY 958.58 USD | 6545.22 CNY 965.73 USD | — - | 1.28B CNY 189.28M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3800.26 CNY 560.72 USD |
-1.54
|
1.25B CNY 184.55M USD | 3800.15 CNY 560.7 USD | 3809.01 CNY 562.01 USD | — - | 1.25B CNY 184.55M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5601.48 CNY 826.48 USD |
-3.57
|
1.25B CNY 184.35M USD | 5601.48 CNY 826.48 USD | 5665.84 CNY 835.98 USD | — - | 1.25B CNY 184.35M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7603.39 CNY 1121.86 USD |
-3.02
|
1.24B CNY 182.63M USD | 7603.39 CNY 1121.86 USD | 7666.15 CNY 1131.12 USD | — - | 1.24B CNY 182.63M USD |
|
SZSE 200
399009.SZ
CN
|
6246.19 CNY 921.61 USD |
-3.02
|
1.24B CNY 182.63M USD | 6246.19 CNY 921.61 USD | 6297.74 CNY 929.21 USD | — - | 1.24B CNY 182.63M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5375.27 CNY 793.11 USD |
-1.59
|
1.23B CNY 181.46M USD | 5371.4 CNY 792.53 USD | 5386.08 CNY 794.7 USD | — - | 1.23B CNY 181.46M USD |
|
Consumer Electronics
980030.SZ
CN
|
11397.5 CNY 1681.67 USD |
-6.81
|
1.22B CNY 179.86M USD | 11397.5 CNY 1681.67 USD | 11677.14 CNY 1722.93 USD | — - | 1.22B CNY 179.86M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11317.31 CNY 1669.84 USD |
-0.17
|
1.19B CNY 176.22M USD | 11269.49 CNY 1662.78 USD | 11331.19 CNY 1671.88 USD | — - | 1.19B CNY 176.22M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4723.77 CNY 696.98 USD |
-2.11
|
1.19B CNY 176.02M USD | 4723.53 CNY 696.94 USD | 4731.98 CNY 698.19 USD | — - | 1.19B CNY 176.02M USD |
|
500 SZSE
399802.SZ
CN
|
8470.58 CNY 1249.81 USD |
-3.08
|
1.18B CNY 174.18M USD | 8470.58 CNY 1249.81 USD | 8542.61 CNY 1260.44 USD | — - | 1.18B CNY 174.18M USD |
|
Electronics 50
399281.SZ
CN
|
6966.13 CNY 1027.83 USD |
-6.46
|
1.17B CNY 172.16M USD | 6966.13 CNY 1027.83 USD | 7132.56 CNY 1052.39 USD | — - | 1.17B CNY 172.16M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2806.29 CNY 414.06 USD |
-3.85
|
1.16B CNY 170.63M USD | 2805.75 CNY 413.98 USD | 2836.26 CNY 418.48 USD | — - | 1.16B CNY 170.63M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9528.03 CNY 1405.83 USD |
-3.18
|
1.15B CNY 169.66M USD | 9528.03 CNY 1405.83 USD | 9592.39 CNY 1415.33 USD | — - | 1.15B CNY 169.66M USD |
|
Shenzhen 100
399330.SZ
CN
|
6644.27 CNY 980.34 USD |
-3.18
|
1.15B CNY 169.66M USD | 6644.27 CNY 980.34 USD | 6689.16 CNY 986.97 USD | — - | 1.15B CNY 169.66M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6241.37 CNY 920.9 USD |
-1.21
|
1.15B CNY 169.66M USD | 6239.01 CNY 920.55 USD | 6255.37 CNY 922.96 USD | — - | 1.15B CNY 169.66M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5499.01 CNY 811.36 USD |
-1.87
|
1.14B CNY 168.81M USD | 5495.59 CNY 810.86 USD | 5505.29 CNY 812.29 USD | — - | 1.14B CNY 168.81M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13989.44 CNY 2064.1 USD |
-6.1
|
1.13B CNY 166.65M USD | 13989.44 CNY 2064.1 USD | 14243.48 CNY 2101.58 USD | — - | 1.13B CNY 166.65M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6483.98 CNY 956.69 USD |
-0.93
|
1.12B CNY 165.64M USD | 6459.86 CNY 953.13 USD | 6487.97 CNY 957.28 USD | — - | 1.12B CNY 165.64M USD |
|
SZSE Technology
399339.SZ
CN
|
11057.36 CNY 1631.48 USD |
-3.96
|
1.12B CNY 164.69M USD | 11057.36 CNY 1631.48 USD | 11181.39 CNY 1649.78 USD | — - | 1.12B CNY 164.69M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2126.22 CNY 313.72 USD |
-3.35
|
1.1B CNY 162.84M USD | 2126.22 CNY 313.72 USD | 2142.38 CNY 316.1 USD | — - | 1.1B CNY 162.84M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2030.06 CNY 299.53 USD |
-2.12
|
1.1B CNY 162.44M USD | 2030.06 CNY 299.53 USD | 2035.01 CNY 300.26 USD | — - | 1.1B CNY 162.44M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14089.72 CNY 2078.9 USD |
-4.49
|
1.09B CNY 161.01M USD | 14089.72 CNY 2078.9 USD | 14195.97 CNY 2094.57 USD | — - | 1.09B CNY 161.01M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5538.35 CNY 817.17 USD |
+0.12
|
1.06B CNY 155.67M USD | 5503.47 CNY 812.02 USD | 5544.66 CNY 818.1 USD | — - | 1.06B CNY 155.67M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5394.55 CNY 795.95 USD |
-2.19
|
1.05B CNY 155.25M USD | 5394.55 CNY 795.95 USD | 5409.1 CNY 798.1 USD | — - | 1.05B CNY 155.25M USD |
|
SZFI 60
399701.SZ
CN
|
7686.98 CNY 1134.19 USD |
-0.81
|
1.04B CNY 152.8M USD | 7671.11 CNY 1131.85 USD | 7699.23 CNY 1136 USD | — - | 1.04B CNY 152.8M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4848.05 CNY 715.31 USD |
-3.47
|
1.01B CNY 148.38M USD | 4848.05 CNY 715.31 USD | 4897.98 CNY 722.68 USD | — - | 1.01B CNY 148.38M USD |
|
ChiNext 300
399012.SZ
CN
|
5620.48 CNY 829.28 USD |
-3.49
|
996.47M CNY 147.03M USD | 5618.05 CNY 828.93 USD | 5664.32 CNY 835.75 USD | — - | 996.47M CNY 147.03M USD |
|
SZSEAMI
399260.SZ
CN
|
4804.17 CNY 708.84 USD |
-4.2
|
979.19M CNY 144.48M USD | 4803.52 CNY 708.74 USD | 4855.72 CNY 716.45 USD | — - | 979.19M CNY 144.48M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11803.57 CNY 1741.58 USD |
-2.46
|
976.85M CNY 144.13M USD | 11803.57 CNY 1741.58 USD | 11859.02 CNY 1749.76 USD | — - | 976.85M CNY 144.13M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16360.83 CNY 2413.99 USD |
-5.52
|
868.63M CNY 128.16M USD | 16360.83 CNY 2413.99 USD | 16665.86 CNY 2459 USD | — - | 868.63M CNY 128.16M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8564.2 CNY 1263.62 USD |
<0.01
|
860.08M CNY 126.9M USD | 8508.05 CNY 1255.34 USD | 8567.39 CNY 1264.09 USD | — - | 860.08M CNY 126.9M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4242.79 CNY 626.01 USD |
-3.19
|
853.83M CNY 125.98M USD | 4239.4 CNY 625.51 USD | 4254.52 CNY 627.74 USD | — - | 853.83M CNY 125.98M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5552.39 CNY 819.24 USD |
+0.73
|
850.42M CNY 125.48M USD | 5512.61 CNY 813.37 USD | 5557.08 CNY 819.93 USD | — - | 850.42M CNY 125.48M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2892.85 CNY 426.83 USD |
-0.89
|
845.9M CNY 124.81M USD | 2891.65 CNY 426.65 USD | 2896.64 CNY 427.39 USD | — - | 845.9M CNY 124.81M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3863.88 CNY 570.1 USD |
-1.31
|
838.13M CNY 123.66M USD | 3863.88 CNY 570.1 USD | 3881.03 CNY 572.63 USD | — - | 838.13M CNY 123.66M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5033.54 CNY 742.68 USD |
+0.71
|
816.94M CNY 120.54M USD | 4997.83 CNY 737.41 USD | 5036.78 CNY 743.16 USD | — - | 816.94M CNY 120.54M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1725.12 CNY 254.54 USD |
-2.67
|
804.15M CNY 118.65M USD | 1725.12 CNY 254.54 USD | 1738.62 CNY 256.53 USD | — - | 804.15M CNY 118.65M USD |
|
CNI A50 Index
399310.SZ
CN
|
8174.53 CNY 1206.13 USD |
-1.34
|
799.43M CNY 117.95M USD | 8157.42 CNY 1203.6 USD | 8181.65 CNY 1207.18 USD | — - | 799.43M CNY 117.95M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3378.83 CNY 498.54 USD |
-4.37
|
784.48M CNY 115.75M USD | 3378.83 CNY 498.54 USD | 3418.36 CNY 504.37 USD | — - | 784.48M CNY 115.75M USD |
|
Manufacturing Index
399233.SZ
CN
|
4157.76 CNY 613.47 USD |
-3.18
|
778.89M CNY 114.92M USD | 4157.76 CNY 613.47 USD | 4188.53 CNY 618 USD | — - | 778.89M CNY 114.92M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2817.45 CNY 415.71 USD |
-3.84
|
771.78M CNY 113.87M USD | 2817.45 CNY 415.71 USD | 2849.39 CNY 420.42 USD | — - | 771.78M CNY 113.87M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7351.91 CNY 1084.75 USD |
-4.53
|
770.55M CNY 113.69M USD | 7351.91 CNY 1084.75 USD | 7456.88 CNY 1100.24 USD | — - | 770.55M CNY 113.69M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2268.15 CNY 334.66 USD |
<0.01
|
765.49M CNY 112.95M USD | 2257.6 CNY 333.1 USD | 2274.05 CNY 335.53 USD | — - | 765.49M CNY 112.95M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1791.51 CNY 264.33 USD |
-3.38
|
752.25M CNY 110.99M USD | 1791.51 CNY 264.33 USD | 1813.58 CNY 267.59 USD | — - | 752.25M CNY 110.99M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4281.13 CNY 631.67 USD |
-4.46
|
745.51M CNY 110M USD | 4281.13 CNY 631.67 USD | 4341.78 CNY 640.62 USD | — - | 745.51M CNY 110M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8640.97 CNY 1274.95 USD |
-2.95
|
733.61M CNY 108.24M USD | 8637.51 CNY 1274.44 USD | 8737.52 CNY 1289.19 USD | — - | 733.61M CNY 108.24M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4841.9 CNY 714.41 USD |
-0.18
|
730.1M CNY 107.72M USD | 4812.88 CNY 710.13 USD | 4845.47 CNY 714.93 USD | — - | 730.1M CNY 107.72M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7862.85 CNY 1160.14 USD |
-1.54
|
705.41M CNY 104.08M USD | 7856.71 CNY 1159.23 USD | 7879.5 CNY 1162.6 USD | — - | 705.41M CNY 104.08M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8696.24 CNY 1283.1 USD |
-4.07
|
696.7M CNY 102.8M USD | 8696.24 CNY 1283.1 USD | 8806.41 CNY 1299.36 USD | — - | 696.7M CNY 102.8M USD |
|
LEFU Fund
399103.SZ
CN
|
9376.57 CNY 1383.49 USD |
-1.11
|
687.47M CNY 101.43M USD | 9376.57 CNY 1383.49 USD | 9408.39 CNY 1388.18 USD | — - | 687.47M CNY 101.43M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7702.92 CNY 1136.54 USD |
-0.28
|
678.95M CNY 100.18M USD | 7653.91 CNY 1129.31 USD | 7704.98 CNY 1136.85 USD | — - | 678.95M CNY 100.18M USD |
- {{ link.label }} {{link}}