Borsa: Jakarta Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (28)
Jakarta (28)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Beni Industriali (28)
- {{item.name}}
- Tutti i settori
- Beni Industriali (28)
Spedizione Marittima (28)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $133 0.0084 USD |
-2.92
|
$1.88T 119.99M USD | $116.24M 7.43K USD | $129 0.0082 USD | $140 0.0089 USD | $1.88T 119.99M USD | 11.31 | $11.75 0.0007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
-0.45
|
$27.37T 1.75B USD | $4.73M 302.42 USD | $5,400 0.35 USD | $5,500 0.35 USD | $27.37T 1.75B USD | 321.11 | $17.05 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $137 0.0087 USD |
+0.74
|
$7.79T 497.86M USD | $7.35M 469.36 USD | $134 0.0085 USD | $140 0.0089 USD | $7.79T 497.86M USD | 12.45 | $11 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-5.26
|
$5.31T 339.04M USD | $34.13M 2.18K USD | $320 0.02 USD | $342 0.02 USD | $5.31T 339.04M USD | 6.42 | $50.41 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,160 0.07 USD |
+2.2
|
$3.99T 255.03M USD | $23.6K 1.51 USD | $1,140 0.07 USD | $1,140 0.07 USD | $3.99T 255.03M USD | 51.10 | $22.7 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,000 0.13 USD |
-14.89
|
$3.5T 223.66M USD | $6.6M 421.43 USD | $2,060 0.13 USD | $2,340 0.15 USD | $3.5T 223.66M USD | 8.38 | $238.53 0.02 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-0.59
|
$2.36T 151.05M USD | $64.2K 4.1 USD | $840 0.05 USD | $855 0.05 USD | $2.36T 151.05M USD | 0 | -$30.42 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-1.74
|
$1.99T 127.36M USD | $6.48M 414.24 USD | $565 0.04 USD | $585 0.04 USD | $1.99T 127.36M USD | 4.11 | $138.5 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
-2.92
|
$1.86T 118.99M USD | $13.88M 886.93 USD | $264 0.02 USD | $272 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.91 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
-0.57
|
$1.81T 115.81M USD | $144.2K 9.21 USD | $346 0.02 USD | $352 0.02 USD | $1.81T 115.81M USD | 12.87 | $26.87 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $388 0.02 USD |
-5.34
|
$1.73T 110.61M USD | $3M 191.81 USD | $384 0.02 USD | $416 0.03 USD | $1.73T 110.61M USD | 4.84 | $80.03 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $296 0.02 USD |
-0.67
|
$1.56T 99.81M USD | $968.9K 61.91 USD | $294 0.02 USD | $302 0.02 USD | $1.56T 99.81M USD | 9.05 | $32.69 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $168 0.01 USD |
-5.08
|
$1.19T 75.78M USD | $5.26M 336.16 USD | $167 0.01 USD | $179 0.01 USD | $1.19T 75.78M USD | 4.34 | $38.64 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $392 0.03 USD |
-2
|
$921.2B 58.87M USD | $72.3K 4.62 USD | $390 0.02 USD | $396 0.03 USD | $921.2B 58.87M USD | 14.06 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $83 0.0053 USD |
+1.22
|
$703.8B 44.97M USD | $1.89M 120.78 USD | $81 0.0051 USD | $85 0.0054 USD | $703.8B 44.97M USD | 4.86 | $17.07 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
+6.25
|
$690.62B 44.13M USD | $19.2M 1.23K USD | $17 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$33.1 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $180 0.01 USD |
-2.7
|
$637.33B 40.73M USD | $576.4K 36.83 USD | $175 0.01 USD | $188 0.01 USD | $637.33B 40.73M USD | 140.62 | $1.28 0.00008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $780.2K 49.86 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.17 | $7.73 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,070 0.07 USD |
-2.28
|
$628.25B 40.15M USD | $312K 19.94 USD | $1,070 0.07 USD | $1,095 0.07 USD | $628.25B 40.15M USD | 257.21 | $4.16 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
0
|
$544.09B 34.77M USD | $75.2K 4.81 USD | $21 0.0013 USD | $21 0.0013 USD | $544.09B 34.77M USD | 5.98 | $3.51 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-1.02
|
$512.12B 32.73M USD | $8.14M 520.01 USD | $194 0.01 USD | $198 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $760 0.05 USD |
-3.8
|
$462.94B 29.58M USD | $239.3K 15.29 USD | $750 0.05 USD | $790 0.05 USD | $462.94B 29.58M USD | 5.57 | $136.43 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
-4.82
|
$458.17B 29.28M USD | $12.61M 805.6 USD | $77 0.0049 USD | $84 0.0053 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Indo Straits Tbk PTIS.JK | $366 0.02 USD |
-6.15
|
$201.36B 12.87M USD | $83.1K 5.31 USD | $354 0.02 USD | $384 0.02 USD | $201.36B 12.87M USD | 0 | -$3.35 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $78 0.0049 USD |
-1.28
|
$144.32B 9.22M USD | $7.32M 467.7 USD | $77 0.0049 USD | $80 0.0051 USD | $144.32B 9.22M USD | 23.62 | $3.3 0.0002 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $12.7K 0.81 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $79 0.0050 USD |
+2.6
|
$34.6B 2.21M USD | $13.49M 862.08 USD | $77 0.0049 USD | $84 0.0053 USD | $34.6B 2.21M USD | 1012.82 | $0.08 0.000004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}