Paese: Taiwan Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (10)
- Australia (2)
- Austria (2)
- Brasile (15)
- Cina (63)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (3)
- Germania (28)
- Grecia (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israele (3)
- Italia (5)
- Giappone (23)
- Malaysia (4)
- Nuova Zelanda (1)
- Polonia (1)
- Corea del Sud (24)
- Suriname (1)
- Svezia (3)
- Taiwan (55)
- Tailandia (14)
- Tacchino (20)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (12)
- Taiwan (43)
Beni di Consumo Ciclici (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (55)
Tessile manifatturiero (55)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$154.68B 4.91B USD | NT$7.89M 250.61K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$154.68B 4.91B USD | 18.64 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.90 1.68 USD |
+0.95
|
NT$56.48B 1.79B USD | NT$824.59K 26.2K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$56.48B 1.79B USD | 5.70 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.00 0.83 USD |
-6.96
|
NT$41.60B 1.32B USD | NT$19.05M 605.45K USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$41.60B 1.32B USD | 21.84 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$242.50 7.71 USD |
+5.66
|
NT$30.83B 979.58M USD | NT$839.53K 26.68K USD | NT$230.00 7.31 USD | NT$243.00 7.72 USD | NT$30.83B 979.58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.10 0.54 USD |
+1.48
|
NT$28.77B 914.18M USD | NT$1.23M 39.02K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$28.77B 914.18M USD | 33.52 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.65 0.43 USD |
+1.11
|
NT$22.62B 718.62M USD | NT$2.11M 66.99K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$22.62B 718.62M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.50 2.84 USD |
+1.94
|
NT$17.44B 554.26M USD | NT$1.05M 33.33K USD | NT$88.10 2.8 USD | NT$92.30 2.93 USD | NT$17.44B 554.26M USD | 75.21 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.90 1.17 USD |
+2.22
|
NT$14.68B 466.44M USD | NT$430.13K 13.67K USD | NT$36.05 1.15 USD | NT$37.10 1.18 USD | NT$14.68B 466.44M USD | 12.99 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.45 1.41 USD |
+0.11
|
NT$13.24B 420.85M USD | NT$211.42K 6.72K USD | NT$44.35 1.41 USD | NT$44.85 1.43 USD | NT$13.24B 420.85M USD | 10.86 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$9.28B 294.94M USD | NT$605.35K 19.24K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$9.28B 294.94M USD | 21.28 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.08 0.22 USD |
+0.14
|
NT$6.97B 221.46M USD | NT$491.65K 15.62K USD | NT$7.04 0.22 USD | NT$7.19 0.23 USD | NT$6.97B 221.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.90 0.31 USD |
+0.81
|
NT$5.26B 167.26M USD | NT$924.60K 29.38K USD | NT$9.70 0.31 USD | NT$9.96 0.32 USD | NT$5.26B 167.26M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.09 0.19 USD |
-0.16
|
NT$5.14B 163.24M USD | NT$438.99K 13.95K USD | NT$6.09 0.19 USD | NT$6.16 0.2 USD | NT$5.14B 163.24M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.24 0.23 USD |
-0.28
|
NT$4.88B 155.16M USD | NT$117.08K 3.72K USD | NT$7.20 0.23 USD | NT$7.26 0.23 USD | NT$4.88B 155.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.38B 139.12M USD | NT$205.17K 6.52K USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$40.00 1.27 USD |
-10.91
|
NT$3.99B 126.65M USD | NT$151.98K 4.83K USD | NT$39.80 1.26 USD | NT$40.85 1.3 USD | NT$3.99B 126.65M USD | 9.23 | NT$4.33 0.14 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.90 1.49 USD |
+0.86
|
NT$3.94B 125.14M USD | NT$9.06K 287.76 USD | NT$46.60 1.48 USD | NT$46.90 1.49 USD | NT$3.94B 125.14M USD | 7.70 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$3.75B 119.04M USD | NT$10.12K 321.5 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$3.46B 110.1M USD | NT$10.00K 317.82 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$3.46B 110.1M USD | 92.10 | NT$0.19 0.006 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$3.35B 106.48M USD | NT$75.24K 2.39K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$3.34B 106.01M USD | NT$28.57K 907.69 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$2.31B 73.51M USD | NT$62.17K 1.98K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.25 0.83 USD |
+0.19
|
NT$2.24B 71.13M USD | NT$42.81K 1.36K USD | NT$26.25 0.83 USD | NT$26.40 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.79B 56.75M USD | NT$267.29K 8.49K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.79B 56.75M USD | 117.08 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.56B 49.45M USD | NT$111.19K 3.53K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.56B 49.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.02 0.25 USD |
+0.12
|
NT$1.38B 44M USD | NT$27.68K 879.48 USD | NT$8.01 0.25 USD | NT$8.10 0.26 USD | NT$1.38B 44M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.40 2.11 USD |
-0.6
|
NT$19.87B 631.35M USD | NT$26.32K 836.45 USD | NT$66.40 2.11 USD | NT$67.50 2.14 USD | NT$19.87B 631.35M USD | 16.19 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.45 1.41 USD |
-0.22
|
NT$6.60B 209.78M USD | NT$51.35K 1.63K USD | NT$44.40 1.41 USD | NT$44.60 1.42 USD | NT$6.60B 209.78M USD | 17.99 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.70 2.91 USD |
+1.44
|
NT$3.45B 109.6M USD | NT$4.20K 133.49 USD | NT$91.00 2.89 USD | NT$91.70 2.91 USD | NT$3.45B 109.6M USD | 12.71 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.80 1.96 USD |
-0.64
|
NT$3.27B 103.78M USD | NT$2.02K 64.06 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$3.27B 103.78M USD | 16.70 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$3.01B 95.69M USD | NT$12.03K 382.35 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$3.01B 95.69M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$2.30B 73.08M USD | NT$15.00K 476.66 USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.30B 73.08M USD | 7.78 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$77.70 2.47 USD |
-3.11
|
NT$2.05B 65.21M USD | NT$551.00 17.51 USD | NT$77.70 2.47 USD | NT$81.00 2.57 USD | NT$2.05B 65.21M USD | 24.74 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$46.00 1.46 USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 29.29 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$1.91B 60.65M USD | NT$16.00K 508.4 USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.70 0.56 USD |
+0.85
|
NT$1.87B 59.57M USD | NT$33.22K 1.06K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.87B 59.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.50 0.87 USD |
+0.73
|
NT$1.82B 57.69M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$1.82B 57.69M USD | 10.11 | NT$2.72 0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$1.73B 55.03M USD | NT$7.02K 223.06 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.73B 55.03M USD | 108.84 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$1.72B 54.77M USD | NT$21.94K 697.02 USD | NT$14.05 0.45 USD | NT$14.15 0.45 USD | NT$1.72B 54.77M USD | 19.24 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$1.56B 49.67M USD | NT$7.29K 231.71 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.05 0.8 USD |
+1.21
|
NT$1.55B 49.35M USD | NT$6.12K 194.46 USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$1.55B 49.35M USD | 43.18 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.75 1.2 USD |
-0.66
|
NT$1.53B 48.53M USD | NT$4.40K 139.91 USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$1.53B 48.53M USD | 6.83 | NT$5.52 0.18 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$1.49B 47.2M USD | NT$63.16K 2.01K USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$1.49B 47.2M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.85 0.34 USD |
-1.81
|
NT$1.42B 45.05M USD | NT$36.00K 1.14K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$1.42B 45.05M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$1.34B 42.64M USD | NT$12.26K 389.41 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$1.34B 42.64M USD | 296.25 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$1.32B 41.89M USD | NT$29.77K 945.89 USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 41.89M USD | 30.75 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.55 0.4 USD |
+0.8
|
NT$1.30B 41.32M USD | NT$8.38K 266.31 USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$1.30B 41.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.38 0.3 USD |
-0.21
|
NT$1.24B 39.38M USD | NT$16.00K 508.4 USD | NT$9.38 0.3 USD | NT$9.40 0.3 USD | NT$1.24B 39.38M USD | 20.84 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$1.23B 39.08M USD | NT$5.77K 183.34 USD | NT$20.35 0.65 USD | NT$20.35 0.65 USD | NT$1.23B 39.08M USD | 19.38 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$1.16B 36.84M USD | NT$3.29K 104.54 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$1.16B 36.84M USD | 15.04 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.13B 35.76M USD | NT$12.23K 388.52 USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.13B 35.76M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$996.61M 31.67M USD | NT$5.05K 160.53 USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$996.61M 31.67M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.70 0.56 USD |
+0.58
|
NT$996.04M 31.65M USD | NT$8.69K 276.16 USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$996.04M 31.65M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.13 0.29 USD |
0
|
NT$655.03M 20.81M USD | NT$2.50K 79.5 USD | NT$9.12 0.29 USD | NT$9.13 0.29 USD | NT$655.03M 20.81M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$526.91M 16.74M USD | NT$1.00K 31.78 USD | NT$10.15 0.32 USD | NT$10.15 0.32 USD | NT$526.91M 16.74M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}