Paese: Taiwan Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (10)
- Australia (2)
- Austria (2)
- Brasile (15)
- Cina (63)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (3)
- Germania (28)
- Grecia (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israele (3)
- Italia (5)
- Giappone (23)
- Malaysia (4)
- Nuova Zelanda (1)
- Polonia (1)
- Corea del Sud (24)
- Suriname (1)
- Svezia (3)
- Taiwan (55)
- Tailandia (14)
- Tacchino (20)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (12)
- Taiwan (43)
Beni di Consumo Ciclici (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (55)
Tessile manifatturiero (55)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.95 0.92 USD |
+0.52
|
NT$154.94B 4.92B USD | NT$24.67M 783.77K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$154.94B 4.92B USD | 18.67 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$56.59B 1.8B USD | NT$3.92M 124.44K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$56.59B 1.8B USD | 5.71 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.65 0.82 USD |
-8.23
|
NT$41.04B 1.3B USD | NT$36.91M 1.17M USD | NT$25.40 0.81 USD | NT$26.85 0.85 USD | NT$41.04B 1.3B USD | 21.55 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$252.00 8.01 USD |
+9.8
|
NT$32.04B 1.02B USD | NT$1.93M 61.33K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$32.04B 1.02B USD | 0 | -NT$0.16 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$28.60B 908.84M USD | NT$2.46M 78.01K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$28.60B 908.84M USD | 33.33 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$22.28B 708.09M USD | NT$4.15M 131.75K USD | NT$13.40 0.43 USD | NT$14.15 0.45 USD | NT$22.28B 708.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.00 2.86 USD |
+2.5
|
NT$17.54B 557.35M USD | NT$1.81M 57.39K USD | NT$88.10 2.8 USD | NT$92.30 2.93 USD | NT$17.54B 557.35M USD | 75.63 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.40 1.16 USD |
+0.83
|
NT$14.46B 459.49M USD | NT$877.01K 26.88K USD | NT$36.05 1.15 USD | NT$37.10 1.18 USD | NT$14.46B 459.49M USD | 12.79 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.05 1.4 USD |
-0.79
|
NT$13.13B 417.06M USD | NT$1.13M 35.79K USD | NT$44.00 1.4 USD | NT$44.85 1.43 USD | NT$13.13B 417.06M USD | 10.77 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$9.05B 287.51M USD | NT$1.20M 38.26K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$9.05B 287.51M USD | 20.75 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.06 0.22 USD |
-0.14
|
NT$6.95B 220.83M USD | NT$1.49M 47.4K USD | NT$7.00 0.22 USD | NT$7.19 0.23 USD | NT$6.95B 220.83M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.20 0.32 USD |
+3.87
|
NT$5.42B 172.32M USD | NT$4.41M 140.17K USD | NT$9.70 0.31 USD | NT$10.35 0.33 USD | NT$5.42B 172.32M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.04 0.19 USD |
-0.98
|
NT$5.09B 161.89M USD | NT$1.49M 47.5K USD | NT$6.03 0.19 USD | NT$6.16 0.2 USD | NT$5.09B 161.89M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.21 0.23 USD |
-0.69
|
NT$4.86B 154.52M USD | NT$589.91K 18.74K USD | NT$7.15 0.23 USD | NT$7.27 0.23 USD | NT$4.86B 154.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.25 0.33 USD |
-0.48
|
NT$4.34B 137.78M USD | NT$507.53K 16.13K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$4.34B 137.78M USD | 29.28 | NT$0.35 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$39.65 1.26 USD |
-11.69
|
NT$3.95B 125.55M USD | NT$297.98K 9.47K USD | NT$39.65 1.26 USD | NT$40.85 1.3 USD | NT$3.95B 125.55M USD | 9.15 | NT$4.33 0.14 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.65 1.48 USD |
+0.32
|
NT$3.92B 124.47M USD | NT$63.17K 2.01K USD | NT$46.60 1.48 USD | NT$46.90 1.49 USD | NT$3.92B 124.47M USD | 7.66 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$3.75B 119.04M USD | NT$32.30K 1.03K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$3.46B 110.1M USD | NT$93.66K 2.98K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$3.46B 110.1M USD | 92.10 | NT$0.19 0.006 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.25 0.45 USD |
-1.04
|
NT$3.33B 105.74M USD | NT$374.73K 11.91K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$3.33B 105.74M USD | 12.07 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$3.32B 105.38M USD | NT$122.13K 3.88K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$2.31B 73.29M USD | NT$205.47K 6.53K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
-0.57
|
NT$2.22B 70.59M USD | NT$225.96K 7.18K USD | NT$25.80 0.82 USD | NT$26.40 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$1.78B 56.55M USD | NT$1.02M 32.39K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.78B 56.55M USD | 116.66 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.59B 50.51M USD | NT$801.20K 25.46K USD | NT$13.80 0.44 USD | NT$14.85 0.47 USD | NT$1.59B 50.51M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.99 0.25 USD |
-0.25
|
NT$1.38B 43.84M USD | NT$112.26K 3.57K USD | NT$7.98 0.25 USD | NT$8.11 0.26 USD | NT$1.38B 43.84M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$20.02B 636.11M USD | NT$84.01K 2.67K USD | NT$66.20 2.1 USD | NT$67.50 2.14 USD | NT$20.02B 636.11M USD | 16.31 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.30 1.41 USD |
-0.56
|
NT$6.58B 209.07M USD | NT$155.03K 4.93K USD | NT$44.30 1.41 USD | NT$44.60 1.42 USD | NT$6.58B 209.07M USD | 17.93 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.00 2.89 USD |
+0.66
|
NT$3.42B 108.77M USD | NT$12.33K 391.73 USD | NT$91.00 2.89 USD | NT$91.70 2.91 USD | NT$3.42B 108.77M USD | 12.62 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.00 1.97 USD |
-0.32
|
NT$3.28B 104.12M USD | NT$21.06K 669.25 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$3.28B 104.12M USD | 16.75 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.55 0.56 USD |
-0.29
|
NT$3.01B 95.69M USD | NT$41.14K 1.31K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$3.01B 95.69M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$2.30B 73.08M USD | NT$15.00K 476.66 USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.30B 73.08M USD | 7.78 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$80.00 2.54 USD |
-0.37
|
NT$2.11B 67.14M USD | NT$11.85K 376.66 USD | NT$77.50 2.46 USD | NT$81.00 2.57 USD | NT$2.11B 67.14M USD | 25.47 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$47.00 1.49 USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 29.29 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$1.92B 61.16M USD | NT$71.48K 2.27K USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 61.16M USD | 57.14 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$1.88B 59.73M USD | NT$111.25K 3.54K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.88B 59.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.45 0.87 USD |
+0.55
|
NT$1.81B 57.58M USD | NT$51.03K 1.62K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$1.81B 57.58M USD | 10.09 | NT$2.72 0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.74B 55.23M USD | NT$90.16K 2.86K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.74B 55.23M USD | 109.23 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.73B 54.97M USD | NT$60.67K 1.93K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$1.56B 49.67M USD | NT$20.14K 639.89 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.95 0.79 USD |
+0.81
|
NT$1.55B 49.15M USD | NT$33.65K 1.07K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$1.55B 49.15M USD | 43.01 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.55 1.19 USD |
-1.18
|
NT$1.52B 48.27M USD | NT$105.34K 3.35K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$1.52B 48.27M USD | 6.80 | NT$5.52 0.18 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.48B 46.99M USD | NT$180.32K 5.73K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.48B 46.99M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.44B 45.67M USD | NT$74.42K 2.36K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$1.44B 45.67M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$1.35B 42.82M USD | NT$78.38K 2.49K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$1.35B 42.82M USD | 297.50 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$68.62K 2.18K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$1.30B 41.15M USD | NT$66.79K 2.12K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$1.30B 41.15M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.39 0.3 USD |
-0.11
|
NT$1.24B 39.42M USD | NT$31.24K 992.69 USD | NT$9.38 0.3 USD | NT$9.45 0.3 USD | NT$1.24B 39.42M USD | 20.86 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$1.23B 39.18M USD | NT$26.20K 832.42 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.23B 39.18M USD | 19.42 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.10 0.54 USD |
0
|
NT$1.16B 36.73M USD | NT$34.94K 1.11K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.16B 36.73M USD | 15.00 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.13B 35.76M USD | NT$35.78K 1.14K USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.13B 35.76M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$996.61M 31.67M USD | NT$11.17K 354.93 USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$996.61M 31.67M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$990.42M 31.47M USD | NT$40.68K 1.29K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.13 0.29 USD |
0
|
NT$655.03M 20.81M USD | NT$8.56K 271.87 USD | NT$9.13 0.29 USD | NT$9.32 0.3 USD | NT$655.03M 20.81M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.81 0.31 USD |
-1.9
|
NT$509.26M 16.18M USD | NT$21.00K 667.28 USD | NT$9.81 0.31 USD | NT$10.15 0.32 USD | NT$509.26M 16.18M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}