Paese: Taiwan Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (10)
- Australia (2)
- Austria (2)
- Brasile (15)
- Cina (63)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (3)
- Germania (28)
- Grecia (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israele (3)
- Italia (5)
- Giappone (23)
- Malaysia (4)
- Nuova Zelanda (1)
- Polonia (1)
- Corea del Sud (24)
- Suriname (1)
- Svezia (3)
- Taiwan (55)
- Tailandia (14)
- Tacchino (20)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (12)
- Taiwan (43)
Beni di Consumo Ciclici (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (55)
Tessile manifatturiero (55)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
+0.88
|
NT$154.14B 4.9B USD | NT$30.91M 982.15K USD | NT$28.25 0.9 USD | NT$29.15 0.93 USD | NT$154.14B 4.9B USD | 18.58 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$55.95B 1.78B USD | NT$2.85M 90.59K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$55.95B 1.78B USD | 5.64 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$44.72B 1.42B USD | NT$17.96M 570.65K USD | NT$27.10 0.86 USD | NT$28.30 0.9 USD | NT$44.72B 1.42B USD | 23.48 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$229.50 7.29 USD |
-0.43
|
NT$29.18B 927.06M USD | NT$1.65M 52.33K USD | NT$219.00 6.96 USD | NT$234.50 7.45 USD | NT$29.18B 927.06M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$28.35B 900.82M USD | NT$1.91M 60.79K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$28.35B 900.82M USD | 33.03 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.50 0.43 USD |
+1.89
|
NT$22.37B 710.72M USD | NT$3.26M 103.53K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$87.80 2.79 USD |
-0.79
|
NT$17.11B 543.73M USD | NT$1.29M 40.97K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$17.11B 543.73M USD | 73.78 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.10 1.15 USD |
-3.48
|
NT$14.36B 456.33M USD | NT$1.61M 51.17K USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$14.36B 456.33M USD | 12.71 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.40 1.41 USD |
+0.91
|
NT$13.23B 420.37M USD | NT$794.52K 25.25K USD | NT$43.90 1.39 USD | NT$44.60 1.42 USD | NT$13.23B 420.37M USD | 10.85 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$9.09B 288.75M USD | NT$782.87K 24.88K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$9.09B 288.75M USD | 20.84 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.07 0.22 USD |
+0.43
|
NT$6.96B 221.14M USD | NT$825.14K 26.22K USD | NT$7.04 0.22 USD | NT$7.17 0.23 USD | NT$6.96B 221.14M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.82 0.31 USD |
-1.41
|
NT$5.22B 165.9M USD | NT$1.76M 55.9K USD | NT$9.76 0.31 USD | NT$10.00 0.32 USD | NT$5.22B 165.9M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.10 0.19 USD |
-0.16
|
NT$5.15B 163.5M USD | NT$1.06M 33.7K USD | NT$6.08 0.19 USD | NT$6.20 0.2 USD | NT$5.15B 163.5M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.26 0.23 USD |
-0.41
|
NT$4.90B 155.59M USD | NT$540.17K 17.16K USD | NT$7.13 0.23 USD | NT$7.28 0.23 USD | NT$4.90B 155.59M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.90 1.43 USD |
+0.22
|
NT$4.47B 142.17M USD | NT$416.80K 13.24K USD | NT$44.55 1.42 USD | NT$45.50 1.45 USD | NT$4.47B 142.17M USD | 10.36 | NT$4.33 0.14 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.36B 138.45M USD | NT$429.46K 13.65K USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$4.36B 138.45M USD | 29.42 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
-0.21
|
NT$3.90B 124.07M USD | NT$101.67K 3.23K USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.85 0.38 USD |
+0.85
|
NT$3.76B 119.54M USD | NT$62.82K 2K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.76B 119.54M USD | 8.52 | NT$1.39 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.40 0.55 USD |
+0.87
|
NT$3.45B 109.47M USD | NT$150.66K 4.79K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$3.45B 109.47M USD | 91.57 | NT$0.19 0.006 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$3.36B 106.85M USD | NT$178.64K 5.68K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$3.33B 105.7M USD | NT$136.51K 4.34K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$2.31B 73.29M USD | NT$361.43K 11.48K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.20 0.83 USD |
+0.58
|
NT$2.23B 71M USD | NT$136.14K 4.33K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$2.23B 71M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.15 0.45 USD |
+2.17
|
NT$1.80B 57.15M USD | NT$1.13M 36.01K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$1.80B 57.15M USD | 117.91 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.56B 49.45M USD | NT$535.01K 17K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$1.56B 49.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.01 0.25 USD |
+0.5
|
NT$1.38B 43.95M USD | NT$220.02K 6.99K USD | NT$7.97 0.25 USD | NT$8.11 0.26 USD | NT$1.38B 43.95M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.80 2.12 USD |
-1.04
|
NT$19.99B 635.16M USD | NT$124.68K 3.96K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$19.99B 635.16M USD | 16.29 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.55 1.42 USD |
-0.67
|
NT$6.62B 210.25M USD | NT$62.10K 1.97K USD | NT$44.55 1.42 USD | NT$44.70 1.42 USD | NT$6.62B 210.25M USD | 18.03 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.40 2.87 USD |
0
|
NT$3.40B 108.05M USD | NT$25.83K 820.66 USD | NT$90.40 2.87 USD | NT$91.70 2.91 USD | NT$3.40B 108.05M USD | 12.53 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.20 1.98 USD |
-0.16
|
NT$3.29B 104.46M USD | NT$3.90K 123.92 USD | NT$61.60 1.96 USD | NT$62.20 1.98 USD | NT$3.29B 104.46M USD | 16.81 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$3.02B 95.96M USD | NT$53.36K 1.7K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$3.02B 95.96M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.00 0.79 USD |
-0.79
|
NT$2.30B 73.08M USD | NT$15.00K 476.66 USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.30B 73.08M USD | 7.78 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$80.30 2.55 USD |
-5.53
|
NT$2.12B 67.39M USD | NT$53.56K 1.7K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.12B 67.39M USD | 25.57 | NT$3.14 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.85 0.73 USD |
-0.22
|
NT$1.96B 62.27M USD | NT$4.00K 127.1 USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 29.29 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$1.92B 61.16M USD | NT$47.04K 1.49K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 61.16M USD | 57.14 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$1.86B 59.06M USD | NT$85.81K 2.73K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.86B 59.06M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
+1.3
|
NT$1.80B 57.27M USD | NT$34.05K 1.08K USD | NT$26.25 0.83 USD | NT$27.35 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.74B 55.23M USD | NT$111.87K 3.55K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.74B 55.23M USD | 109.23 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$1.74B 55.16M USD | NT$78.74K 2.5K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.74B 55.16M USD | 19.38 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$1.56B 49.67M USD | NT$39.78K 1.26K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$1.54B 48.85M USD | NT$64.41K 2.05K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$1.53B 48.76M USD | NT$79.02K 2.51K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$1.53B 48.76M USD | 42.67 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.15 0.35 USD |
+2.29
|
NT$1.48B 46.99M USD | NT$141.51K 4.5K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$1.48B 46.99M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.44B 45.88M USD | NT$48.31K 1.54K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.44B 45.88M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.90 0.38 USD |
+1.28
|
NT$1.35B 42.82M USD | NT$117.81K 3.74K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$1.35B 42.82M USD | 297.50 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$1.32B 42.1M USD | NT$97.13K 3.09K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$1.29B 40.99M USD | NT$166.33K 5.29K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.40 0.3 USD |
-0.32
|
NT$1.24B 39.46M USD | NT$79.21K 2.52K USD | NT$9.36 0.3 USD | NT$9.43 0.3 USD | NT$1.24B 39.46M USD | 20.88 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.35 0.65 USD |
-0.49
|
NT$1.23B 39.08M USD | NT$32.52K 1.03K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.23B 39.08M USD | 19.38 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$1.16B 36.73M USD | NT$82.64K 2.63K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$1.16B 36.73M USD | 15.00 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.50 0.52 USD |
+2.8
|
NT$1.12B 35.65M USD | NT$22.65K 719.61 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.12B 35.65M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.50 0.59 USD |
-0.8
|
NT$1.00B 31.93M USD | NT$12.12K 385.05 USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.00B 31.93M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$990.42M 31.47M USD | NT$29.26K 929.59 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.13 0.29 USD |
+0.11
|
NT$655.03M 20.81M USD | NT$20.11K 639.03 USD | NT$9.12 0.29 USD | NT$9.13 0.29 USD | NT$655.03M 20.81M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$211.00K 6.7K USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}