Paese: Taiwan Borsa: Taipei Exchange Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (112)
- {{country.name}}
- Tutti i paesi
- Taiwan (112)
Taipei Exchange (112)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (112)
- Taiwan (168)
Beni di Consumo Ciclici (112)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori autoveicoli (2)
- Ricambi auto (23)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (10)
- Tessile manifatturiero (12)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (7)
- Ozio (10)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$732.00 23.26 USD |
+1.53
|
NT$77.92B 2.48B USD | NT$705.69K 22.42K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$77.92B 2.48B USD | 23.44 | NT$31.22 0.99 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$692.00 21.99 USD |
-2.12
|
NT$48.87B 1.55B USD | NT$388.47K 12.34K USD | NT$688.00 21.86 USD | NT$725.00 23.04 USD | NT$48.87B 1.55B USD | 130.56 | NT$5.30 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$116.00 3.69 USD |
+9.95
|
NT$41.08B 1.31B USD | NT$6.38M 202.65K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$41.08B 1.31B USD | 124.73 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$232.00 7.37 USD |
-2.73
|
NT$29.49B 937.16M USD | NT$619.79K 19.69K USD | NT$228.00 7.24 USD | NT$243.00 7.72 USD | NT$29.49B 937.16M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$20.67B 656.74M USD | NT$366.87K 11.66K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$20.67B 656.74M USD | 17.95 | NT$2.74 0.09 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$201.00 6.39 USD |
+7.77
|
NT$20.46B 650.16M USD | NT$4.33M 137.68K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$20.46B 650.16M USD | 32.84 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.80 2.82 USD |
-1.44
|
NT$17.31B 549.92M USD | NT$620.76K 19.72K USD | NT$88.20 2.8 USD | NT$91.60 2.91 USD | NT$17.31B 549.92M USD | 74.62 | NT$1.19 0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$14.76B 468.94M USD | NT$874.50K 27.79K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$14.76B 468.94M USD | 12.12 | NT$10.23 0.33 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.40 0.9 USD |
+2.16
|
NT$12.06B 383.29M USD | NT$57.67K 1.83K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$12.06B 383.29M USD | 0 | -NT$0.18 -0.005 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.05 0.7 USD |
+1.38
|
NT$9.24B 293.62M USD | NT$467.62K 14.86K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$9.24B 293.62M USD | 63.00 | NT$0.35 0.01 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$8.35B 265.17M USD | NT$87.64K 2.78K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$8.35B 265.17M USD | 9.15 | NT$6.01 0.19 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$98.80 3.14 USD |
-0.6
|
NT$7.01B 222.59M USD | NT$61.25K 1.95K USD | NT$98.80 3.14 USD | NT$100.00 3.18 USD | NT$7.01B 222.59M USD | 0 | -NT$2.87 -0.09 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$5.78B 183.72M USD | NT$260.50K 8.28K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$5.78B 183.72M USD | 0 | -NT$4.62 -0.1 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$59.00 1.87 USD |
-1.83
|
NT$4.94B 157.1M USD | NT$37.72K 1.2K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$4.94B 157.1M USD | 10.53 | NT$5.60 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$4.86B 154.39M USD | NT$109.81K 3.49K USD | NT$39.70 1.26 USD | NT$40.90 1.3 USD | NT$4.86B 154.39M USD | 30.22 | NT$1.32 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.50 1.57 USD |
+1.64
|
NT$4.85B 154.01M USD | NT$184.97K 5.88K USD | NT$49.20 1.56 USD | NT$50.80 1.61 USD | NT$4.85B 154.01M USD | 73.88 | NT$0.67 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.35 1.5 USD |
-1.04
|
NT$4.48B 142.34M USD | NT$530.16K 16.85K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$4.48B 142.34M USD | 4.26 | NT$11.11 0.35 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.40 1.54 USD |
+0.41
|
NT$4.06B 129.14M USD | NT$65.25K 2.07K USD | NT$48.15 1.53 USD | NT$48.65 1.55 USD | NT$4.06B 129.14M USD | 7.94 | NT$6.09 0.19 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$3.65B 116.02M USD | NT$128.22K 4.07K USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$3.65B 116.02M USD | 10.86 | NT$9.94 0.32 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.00 2.22 USD |
-0.28
|
NT$2.75B 87.44M USD | NT$42.35K 1.35K USD | NT$68.10 2.16 USD | NT$71.50 2.27 USD | NT$2.75B 87.44M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.73B 86.68M USD | NT$465.02K 14.78K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.88 0.28 USD |
+1.49
|
NT$2.50B 79.46M USD | NT$1.13M 35.96K USD | NT$8.75 0.28 USD | NT$9.15 0.29 USD | NT$2.50B 79.46M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.95 0.89 USD |
+0.55
|
NT$2.22B 70.67M USD | NT$257.44K 8.18K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$2.22B 70.67M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.65 1.16 USD |
-0.54
|
NT$2.19B 69.61M USD | NT$131.31K 4.17K USD | NT$36.50 1.16 USD | NT$37.60 1.19 USD | NT$2.19B 69.61M USD | 69.15 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.40 0.62 USD |
-2.76
|
NT$2.07B 65.72M USD | NT$202.61K 6.44K USD | NT$18.80 0.6 USD | NT$20.20 0.64 USD | NT$2.07B 65.72M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$1.79B 56.76M USD | NT$35.00K 1.11K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$1.79B 56.76M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.60 0.81 USD |
+0.2
|
NT$1.72B 54.53M USD | NT$63.51K 2.02K USD | NT$25.55 0.81 USD | NT$27.20 0.86 USD | NT$1.72B 54.53M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.69B 53.85M USD | NT$146.18K 4.64K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.69B 53.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$28.30 0.9 USD |
+1.25
|
NT$1.69B 53.56M USD | NT$200.59K 6.37K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$1.69B 53.56M USD | 104.81 | NT$0.27 0.008 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.70 0.15 USD |
+0.43
|
NT$1.54B 48.79M USD | NT$79.13K 2.51K USD | NT$4.57 0.15 USD | NT$4.70 0.15 USD | NT$1.54B 48.79M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$14.10 0.45 USD |
-3.42
|
NT$1.47B 46.64M USD | NT$150.95K 4.8K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$1.47B 46.64M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$1.14B 36.25M USD | NT$143.86K 4.57K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.14B 36.25M USD | 21.00 | NT$0.70 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$1.13B 35.97M USD | NT$14.03K 445.65 USD | NT$33.65 1.07 USD | NT$34.60 1.1 USD | NT$1.13B 35.97M USD | 19.36 | NT$1.74 0.06 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.95 0.16 USD |
-0.6
|
NT$707.85M 22.49M USD | NT$171.71K 5.46K USD | NT$4.91 0.16 USD | NT$5.03 0.16 USD | NT$707.85M 22.49M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$9.00 0.29 USD |
+1.69
|
NT$574.65M 18.26M USD | NT$181.57K 5.77K USD | NT$8.85 0.28 USD | NT$9.13 0.29 USD | NT$574.65M 18.26M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.27
|
NT$41.97B 1.33B USD | NT$21.56K 684.92 USD | NT$187.50 5.96 USD | NT$188.00 5.97 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$62.20 1.98 USD |
-1.13
|
NT$8.42B 267.39M USD | NT$47.63K 1.51K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$8.42B 267.39M USD | 11.22 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.25 1.5 USD |
+0.43
|
NT$7.99B 253.98M USD | NT$1.17K 37.02 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$7.99B 253.98M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$173.00 5.5 USD |
+1.47
|
NT$7.30B 232.11M USD | NT$48.90K 1.55K USD | NT$170.00 5.4 USD | NT$174.00 5.53 USD | NT$7.30B 232.11M USD | 17.14 | NT$10.09 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.15 1.4 USD |
+0.8
|
NT$6.56B 208.36M USD | NT$82.26K 2.61K USD | NT$43.90 1.39 USD | NT$44.50 1.41 USD | NT$6.56B 208.36M USD | 17.87 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$162.00 5.15 USD |
-5.81
|
NT$5.69B 180.85M USD | NT$103.05K 3.27K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$5.69B 180.85M USD | 15.23 | NT$10.63 0.34 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$5.23B 166.26M USD | NT$69.05K 2.19K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$5.23B 166.26M USD | 22.58 | NT$6.20 0.2 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$4.78B 151.83M USD | NT$4.20K 133.55 USD | NT$178.50 5.67 USD | NT$179.00 5.69 USD | NT$4.78B 151.83M USD | 11.90 | NT$15.03 0.48 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$4.16B 132.29M USD | NT$7.07K 224.56 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$3.95B 125.54M USD | NT$47.36K 1.5K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$3.95B 125.54M USD | 10.38 | NT$5.23 0.17 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.00 2.19 USD |
+0.88
|
NT$3.23B 102.76M USD | NT$15.18K 482.29 USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$3.23B 102.76M USD | 29.48 | NT$2.34 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
+0.3
|
NT$3.16B 100.41M USD | NT$44.89K 1.43K USD | NT$67.40 2.14 USD | NT$68.20 2.17 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$47.00 1.49 USD |
+3.3
|
NT$3.03B 96.22M USD | NT$8.00K 254.2 USD | NT$47.00 1.49 USD | NT$48.65 1.55 USD | NT$3.03B 96.22M USD | 195.83 | NT$0.24 0.007 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$2.99B 94.94M USD | NT$43.98K 1.4K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$2.99B 94.94M USD | 10.35 | NT$11.30 0.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.30 1.66 USD |
-0.95
|
NT$2.85B 90.58M USD | NT$21.11K 670.81 USD | NT$52.30 1.66 USD | NT$52.70 1.67 USD | NT$2.85B 90.58M USD | 17.14 | NT$3.05 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.35 1.31 USD |
0
|
NT$2.67B 84.91M USD | NT$21.39K 679.67 USD | NT$41.35 1.31 USD | NT$41.60 1.32 USD | NT$2.67B 84.91M USD | 10.46 | NT$3.95 0.13 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.65 1.36 USD |
+0.12
|
NT$2.35B 74.56M USD | NT$1.01K 32.09 USD | NT$42.65 1.36 USD | NT$42.65 1.36 USD | NT$2.35B 74.56M USD | 11.19 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.20 1.94 USD |
-1.29
|
NT$2.29B 72.79M USD | NT$9.14K 290.27 USD | NT$61.20 1.94 USD | NT$61.20 1.94 USD | NT$2.29B 72.79M USD | 26.04 | NT$2.35 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.90 1.2 USD |
0
|
NT$2.27B 72.26M USD | NT$2.00K 63.55 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$2.27B 72.26M USD | 11.51 | NT$3.29 0.1 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.05 0.89 USD |
+4.43
|
NT$2.12B 67.44M USD | NT$56.46K 1.79K USD | NT$27.05 0.86 USD | NT$28.45 0.9 USD | NT$2.12B 67.44M USD | 21.57 | NT$1.30 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.90 2.19 USD |
+1.03
|
NT$2.08B 65.94M USD | NT$27.28K 866.67 USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$2.08B 65.94M USD | 16.64 | NT$4.14 0.13 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.50 2.49 USD |
+2.01
|
NT$2.07B 65.88M USD | NT$14.02K 445.43 USD | NT$76.00 2.41 USD | NT$79.50 2.53 USD | NT$2.07B 65.88M USD | 25.00 | NT$3.14 0.1 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$2.05B 65.03M USD | NT$2.00K 63.58 USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$2.05B 65.03M USD | 11.63 | NT$4.04 0.13 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.80 0.66 USD |
+1.22
|
NT$1.99B 63.24M USD | NT$10.00K 317.75 USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$1.99B 63.24M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$15.50 0.49 USD |
+1.64
|
NT$1.90B 60.43M USD | NT$410.35K 13.04K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$1.90B 60.43M USD | 21.23 | NT$0.73 0.02 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$15.40 0.49 USD |
+0.98
|
NT$1.89B 59.9M USD | NT$162.05K 5.15K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$1.89B 59.9M USD | 118.46 | NT$0.13 0.004 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$57.00 1.81 USD |
+0.53
|
NT$1.85B 58.66M USD | NT$5.02K 159.58 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.85B 58.66M USD | 23.26 | NT$2.45 0.08 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$24.30 0.77 USD |
+2.97
|
NT$1.75B 55.62M USD | NT$161.05K 5.12K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$1.75B 55.62M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$74.00 2.35 USD |
-6.92
|
NT$1.75B 55.59M USD | NT$15.36K 487.91 USD | NT$72.30 2.3 USD | NT$74.00 2.35 USD | NT$1.75B 55.59M USD | 25.78 | NT$2.87 0.09 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.50 0.78 USD |
+0.82
|
NT$1.69B 53.86M USD | NT$5.15K 163.64 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$1.69B 53.86M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$33.05 1.05 USD |
-0.75
|
NT$1.57B 49.77M USD | NT$20.00K 635.51 USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$1.57B 49.77M USD | 61.20 | NT$0.54 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$37.00 1.18 USD |
-1.33
|
NT$1.50B 47.56M USD | NT$28.84K 916.49 USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$1.50B 47.56M USD | 6.70 | NT$5.52 0.18 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.60 2.31 USD |
+0.69
|
NT$1.49B 47.26M USD | NT$1.04K 32.89 USD | NT$69.10 2.2 USD | NT$72.60 2.31 USD | NT$1.49B 47.26M USD | 31.84 | NT$2.28 0.07 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$68.70 2.18 USD |
-4.7
|
NT$1.44B 45.63M USD | NT$19.66K 624.83 USD | NT$68.50 2.18 USD | NT$72.10 2.29 USD | NT$1.44B 45.63M USD | 16.43 | NT$4.18 0.13 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$80.50 2.56 USD |
-2.9
|
NT$1.43B 45.37M USD | NT$4.00K 127.1 USD | NT$80.50 2.56 USD | NT$80.90 2.57 USD | NT$1.43B 45.37M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.75 0.5 USD |
+1.61
|
NT$1.33B 42.12M USD | NT$24.65K 783.32 USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.10 0.83 USD |
-1.32
|
NT$1.31B 41.63M USD | NT$26.69K 848.05 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$1.31B 41.63M USD | 26.63 | NT$0.98 0.03 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$1.30B 41.39M USD | NT$20.00K 635.35 USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.30B 41.39M USD | 20.52 | NT$1.05 0.03 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$1.27B 40.21M USD | NT$16.83K 534.71 USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.27B 40.21M USD | 59.72 | NT$0.36 0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.05 0.95 USD |
-1.31
|
NT$1.20B 37.99M USD | NT$36.42K 1.16K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.20B 37.99M USD | 13.78 | NT$2.18 0.07 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.55 0.62 USD |
+3.44
|
NT$1.19B 37.92M USD | NT$16.90K 537.03 USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.19B 37.92M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$1.18B 37.57M USD | NT$148.89K 4.73K USD | NT$22.60 0.72 USD | NT$23.55 0.75 USD | NT$1.18B 37.57M USD | 16.48 | NT$1.41 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$1.15B 36.51M USD | NT$17.04K 541.51 USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$1.15B 36.51M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.15B 36.38M USD | NT$3.04K 96.6 USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.55 1.16 USD |
0
|
NT$1.13B 36M USD | NT$118.00 3.75 USD | NT$36.50 1.16 USD | NT$38.20 1.21 USD | NT$1.13B 36M USD | 17.07 | NT$2.14 0.07 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$1.08B 34.2M USD | NT$2.02K 64.28 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$1.03B 32.74M USD | NT$79.30K 2.52K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.74M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.03B 32.65M USD | NT$19.40K 616.54 USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$1.03B 32.65M USD | 11.05 | NT$1.85 0.06 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$15.75 0.5 USD |
-2.17
|
NT$1.01B 32.11M USD | NT$34.10K 1.08K USD | NT$15.75 0.5 USD | NT$16.65 0.53 USD | NT$1.01B 32.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$45.55 1.45 USD |
-5.01
|
NT$999.63M 31.76M USD | NT$6.05K 192.24 USD | NT$45.45 1.44 USD | NT$46.35 1.47 USD | NT$999.63M 31.76M USD | 7.55 | NT$6.03 0.19 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$13.15 0.42 USD |
+3.95
|
NT$986.25M 31.34M USD | NT$248.70K 7.9K USD | NT$12.75 0.41 USD | NT$13.55 0.43 USD | NT$986.25M 31.34M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$975.26M 30.99M USD | NT$6.31K 200.63 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$975.26M 30.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$973.53M 30.93M USD | NT$15.32K 486.86 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$973.53M 30.93M USD | 0 | -NT$0.19 -0.006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$967.66M 30.75M USD | NT$30.31K 963.08 USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$967.66M 30.75M USD | 0 | -NT$1.83 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$965.80M 30.69M USD | NT$2.00K 63.58 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$965.80M 30.69M USD | 25.94 | NT$0.53 0.02 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$929.44M 29.53M USD | NT$1.00K 31.81 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.85 0.57 USD |
-5.8
|
NT$928.84M 29.51M USD | NT$2.00K 63.55 USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$928.84M 29.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.10 0.58 USD |
+0.84
|
NT$908.54M 28.87M USD | NT$98.00K 3.11K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$908.54M 28.87M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.85 0.88 USD |
+0.18
|
NT$902.34M 28.67M USD | NT$12.40K 394.01 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$902.34M 28.67M USD | 10.46 | NT$2.66 0.08 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$887.53M 28.2M USD | NT$53.89K 1.71K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$887.53M 28.2M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$837.25M 26.6M USD | NT$19.00K 603.83 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$837.25M 26.6M USD | 18.80 | NT$0.88 0.03 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.25 0.52 USD |
-1.81
|
NT$771.88M 24.53M USD | NT$47.16K 1.5K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$771.88M 24.53M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$19.30 0.61 USD |
-2.02
|
NT$762.35M 24.22M USD | NT$5.18K 164.6 USD | NT$19.30 0.61 USD | NT$19.40 0.62 USD | NT$762.35M 24.22M USD | 17.07 | NT$1.13 0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$8.72K 276.99 USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$11.60 0.37 USD |
+20.21
|
NT$696.00M 22.12M USD | NT$764.38K 24.29K USD | NT$9.50 0.3 USD | NT$13.30 0.42 USD | NT$696.00M 22.12M USD | 68.23 | NT$0.17 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}