Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
- Tutti i paesi
- Svezia (138)
Stockholm (138)
- {{item.name}}
- Tutte le borse
- Stockholm (138)
Salute (138)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,725.00 168.38 USD |
+0.73
|
SEK 2.68T 261.14B USD | SEK 80.67K 7.87K USD | SEK 1,708.00 166.72 USD | SEK 1,741.00 169.94 USD | SEK 2.68T 261.14B USD | 27.71 | SEK 62.23 6.07 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 436.60 42.62 USD |
+0.37
|
SEK 151.61B 14.8B USD | SEK 56.36K 5.5K USD | SEK 433.00 42.27 USD | SEK 438.80 42.83 USD | SEK 151.61B 14.8B USD | 167.27 | SEK 2.61 0.25 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 306.80 29.95 USD |
-1.73
|
SEK 59.11B 5.77B USD | SEK 32.30K 3.15K USD | SEK 306.80 29.95 USD | SEK 313.00 30.55 USD | SEK 59.11B 5.77B USD | 104.70 | SEK 2.93 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 188.70 18.42 USD |
-0.81
|
SEK 51.40B 5.02B USD | SEK 82.38K 8.04K USD | SEK 187.95 18.35 USD | SEK 190.20 18.57 USD | SEK 51.40B 5.02B USD | 21.78 | SEK 8.66 0.85 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 214.00 20.89 USD |
0
|
SEK 32.31B 3.15B USD | SEK 16.38K 1.6K USD | SEK 209.50 20.45 USD | SEK 216.00 21.08 USD | SEK 32.31B 3.15B USD | 37.67 | SEK 5.68 0.55 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 512.00 49.98 USD |
-5.54
|
SEK 30.47B 2.97B USD | SEK 493.88K 48.21K USD | SEK 490.00 47.83 USD | SEK 521.00 50.86 USD | SEK 30.47B 2.97B USD | 45.11 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 281.40 27.47 USD |
0
|
SEK 24.97B 2.44B USD | SEK 44.81K 4.37K USD | SEK 277.80 27.12 USD | SEK 283.20 27.64 USD | SEK 24.97B 2.44B USD | 117.74 | SEK 2.39 0.23 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.25 5.1 USD |
-1.32
|
SEK 19.96B 1.95B USD | SEK 368.49K 35.97K USD | SEK 52.00 5.08 USD | SEK 53.25 5.2 USD | SEK 19.96B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.10 15.33 USD |
-0.44
|
SEK 19.14B 1.87B USD | SEK 16.84K 1.64K USD | SEK 156.00 15.23 USD | SEK 159.40 15.56 USD | SEK 19.14B 1.87B USD | 33.85 | SEK 4.64 0.45 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.20 11.24 USD |
-1.12
|
SEK 16.47B 1.61B USD | SEK 71.16K 6.95K USD | SEK 114.70 11.2 USD | SEK 116.90 11.41 USD | SEK 16.47B 1.61B USD | 19.59 | SEK 5.88 0.57 USD | ||
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.25 2.86 USD |
+1.21
|
SEK 15.48B 1.51B USD | SEK 769.23K 75.09K USD | SEK 28.05 2.74 USD | SEK 29.25 2.86 USD | SEK 15.48B 1.51B USD | 38.48 | SEK 0.76 0.07 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.55 9.33 USD |
-0.36
|
SEK 12.94B 1.26B USD | SEK 89.36K 8.72K USD | SEK 94.60 9.23 USD | SEK 96.65 9.43 USD | SEK 12.94B 1.26B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 47.95 4.68 USD |
-0.72
|
SEK 12.92B 1.26B USD | SEK 196.90K 19.22K USD | SEK 47.75 4.66 USD | SEK 48.50 4.73 USD | SEK 12.92B 1.26B USD | 17.06 | SEK 2.81 0.27 USD | ||
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.20 12.12 USD |
-0.64
|
SEK 12.56B 1.23B USD | SEK 27.17K 2.65K USD | SEK 123.00 12.01 USD | SEK 125.20 12.22 USD | SEK 12.56B 1.23B USD | 37.86 | SEK 3.28 0.32 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 138.70 13.54 USD |
-1.21
|
SEK 11.15B 1.09B USD | SEK 22.40K 2.19K USD | SEK 138.20 13.49 USD | SEK 140.10 13.68 USD | SEK 11.15B 1.09B USD | 16.22 | SEK 8.55 0.83 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 269.00 26.26 USD |
-0.96
|
SEK 8.47B 827.1M USD | SEK 34.69K 3.39K USD | SEK 265.00 25.87 USD | SEK 274.60 26.8 USD | SEK 8.47B 827.1M USD | 115.45 | SEK 2.33 0.23 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.30 5.59 USD |
+0.35
|
SEK 8.13B 793.32M USD | SEK 367.58K 35.88K USD | SEK 56.10 5.48 USD | SEK 57.40 5.6 USD | SEK 8.13B 793.32M USD | 16.56 | SEK 3.46 0.34 USD | ||
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 220.60 21.53 USD |
+0.27
|
SEK 7.56B 738.22M USD | SEK 55.18K 5.39K USD | SEK 216.20 21.1 USD | SEK 226.00 22.06 USD | SEK 7.56B 738.22M USD | 33.67 | SEK 6.55 0.64 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.40 2.38 USD |
-0.41
|
SEK 6.65B 648.71M USD | SEK 54.52K 5.32K USD | SEK 24.26 2.37 USD | SEK 24.56 2.4 USD | SEK 6.65B 648.71M USD | 18.91 | SEK 1.29 0.13 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 31.84 3.11 USD |
+0.89
|
SEK 3.18B 309.97M USD | SEK 126.90K 12.39K USD | SEK 31.04 3.03 USD | SEK 32.74 3.2 USD | SEK 3.18B 309.97M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.18 0.99 USD |
+0.59
|
SEK 2.87B 279.75M USD | SEK 112.20K 10.95K USD | SEK 10.00 0.98 USD | SEK 10.26 1 USD | SEK 2.87B 279.75M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.24 0.51 USD |
-0.57
|
SEK 2.44B 237.82M USD | SEK 756.71K 73.86K USD | SEK 5.08 0.5 USD | SEK 5.33 0.52 USD | SEK 2.44B 237.82M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Humana AB (publ)
HUM.ST
SE
|
SEK 49.50 4.83 USD |
-0.5
|
SEK 2.35B 229.61M USD | SEK 13.45K 1.31K USD | SEK 48.80 4.76 USD | SEK 49.80 4.86 USD | SEK 2.35B 229.61M USD | 12.10 | SEK 4.09 0.4 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.80 0.57 USD |
+9.64
|
SEK 1.81B 176.69M USD | SEK 1.28M 124.91K USD | SEK 5.40 0.53 USD | SEK 6.00 0.59 USD | SEK 1.81B 176.69M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.85 1.25 USD |
+1.18
|
SEK 1.77B 173.13M USD | SEK 327.46K 31.96K USD | SEK 12.79 1.25 USD | SEK 13.26 1.29 USD | SEK 1.77B 173.13M USD | 7.74 | SEK 1.66 0.16 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.40 3.16 USD |
0
|
SEK 1.65B 161.38M USD | SEK 24.70K 2.41K USD | SEK 32.20 3.14 USD | SEK 32.80 3.2 USD | SEK 1.65B 161.38M USD | 31.45 | SEK 1.03 0.1 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.70 2.41 USD |
-6.44
|
SEK 1.63B 158.66M USD | SEK 229.29K 22.38K USD | SEK 24.50 2.39 USD | SEK 27.25 2.66 USD | SEK 1.63B 158.66M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.76 1.93 USD |
-1.2
|
SEK 1.31B 127.42M USD | SEK 10.73K 1.05K USD | SEK 19.60 1.91 USD | SEK 20.05 1.96 USD | SEK 1.31B 127.42M USD | 53.40 | SEK 0.37 0.04 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.94 1.65 USD |
-1.28
|
SEK 1.20B 116.7M USD | SEK 120.46K 11.76K USD | SEK 16.72 1.63 USD | SEK 17.06 1.67 USD | SEK 1.20B 116.7M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.66 0.16 USD |
-2.7
|
SEK 894.19M 87.28M USD | SEK 679.33K 66.31K USD | SEK 1.64 0.16 USD | SEK 1.73 0.17 USD | SEK 894.19M 87.28M USD | 0 | -SEK 0.56 -0.05 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.50 0.83 USD |
-0.82
|
SEK 844.36M 82.42M USD | SEK 45.80K 4.47K USD | SEK 8.41 0.82 USD | SEK 8.60 0.84 USD | SEK 844.36M 82.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.39 0.43 USD |
-1.35
|
SEK 811.21M 79.18M USD | SEK 221.30K 21.6K USD | SEK 4.35 0.42 USD | SEK 4.55 0.44 USD | SEK 811.21M 79.18M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.42 1.41 USD |
+4.49
|
SEK 807.49M 78.82M USD | SEK 327.80K 32K USD | SEK 13.38 1.31 USD | SEK 14.66 1.43 USD | SEK 807.49M 78.82M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.46 1.41 USD |
-9.63
|
SEK 685.64M 66.93M USD | SEK 425.25K 41.51K USD | SEK 14.16 1.38 USD | SEK 15.98 1.56 USD | SEK 685.64M 66.93M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 676.02M 65.99M USD | SEK 43.42K 4.24K USD | SEK 4.30 0.42 USD | SEK 4.49 0.44 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.67 0.16 USD |
-1.76
|
SEK 636.52M 62.13M USD | SEK 1.17M 114.22K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 636.52M 62.13M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.59 0.25 USD |
-2.63
|
SEK 628.68M 61.37M USD | SEK 25.60K 2.5K USD | SEK 2.54 0.25 USD | SEK 2.62 0.26 USD | SEK 628.68M 61.37M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.02 0.39 USD |
-21.79
|
SEK 527.76M 51.52M USD | SEK 1.22M 119.4K USD | SEK 3.96 0.39 USD | SEK 4.75 0.46 USD | SEK 527.76M 51.52M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.09 0.2 USD |
-0.48
|
SEK 519.60M 50.72M USD | SEK 359.30K 35.07K USD | SEK 2.09 0.2 USD | SEK 2.15 0.21 USD | SEK 519.60M 50.72M USD | 3.26 | SEK 0.64 0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.06 0.98 USD |
-3.08
|
SEK 472.83M 46.15M USD | SEK 17.29K 1.69K USD | SEK 10.06 0.98 USD | SEK 10.26 1 USD | SEK 472.83M 46.15M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.11 0.4 USD |
-2.03
|
SEK 454.67M 44.38M USD | SEK 46.92K 4.58K USD | SEK 4.04 0.39 USD | SEK 4.17 0.41 USD | SEK 454.67M 44.38M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.10 0.0099 USD |
-2.48
|
SEK 448.29M 43.76M USD | SEK 20.12M 1.96M USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 448.29M 43.76M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
+2.2
|
SEK 443.74M 43.31M USD | SEK 897.25K 87.58K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 443.74M 43.31M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.77 0.27 USD |
-4.15
|
SEK 369.89M 36.11M USD | SEK 489.67K 47.8K USD | SEK 2.76 0.27 USD | SEK 2.89 0.28 USD | SEK 369.89M 36.11M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.57 0.35 USD |
-5.31
|
SEK 357.04M 34.85M USD | SEK 10.25K 1K USD | SEK 3.46 0.34 USD | SEK 3.69 0.36 USD | SEK 357.04M 34.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.42 0.72 USD |
-3.13
|
SEK 347.15M 33.89M USD | SEK 51.10K 4.99K USD | SEK 7.23 0.71 USD | SEK 7.65 0.75 USD | SEK 347.15M 33.89M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
+1.93
|
SEK 313.50M 30.6M USD | SEK 243.94K 23.81K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 313.50M 30.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.75 0.07 USD |
+0.27
|
SEK 294.18M 28.72M USD | SEK 108.05K 10.55K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 294.18M 28.72M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.57
|
SEK 222.42M 21.71M USD | SEK 52.14K 5.09K USD | SEK 0.69 0.07 USD | SEK 0.71 0.07 USD | SEK 222.42M 21.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.45 1.02 USD |
+1.46
|
SEK 215.33M 21.02M USD | SEK 35.70K 3.48K USD | SEK 10.00 0.98 USD | SEK 10.80 1.05 USD | SEK 215.33M 21.02M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.83 0.08 USD |
-3.4
|
SEK 202.93M 19.81M USD | SEK 1.16M 112.86K USD | SEK 0.79 0.08 USD | SEK 0.86 0.08 USD | SEK 202.93M 19.81M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.57 0.06 USD |
+0.35
|
SEK 187.40M 18.29M USD | SEK 2.61M 254.98K USD | SEK 0.55 0.05 USD | SEK 0.60 0.06 USD | SEK 187.40M 18.29M USD | 1.96 | SEK 0.29 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
-2.58
|
SEK 180.72M 17.64M USD | SEK 41.26K 4.03K USD | SEK 2.57 0.25 USD | SEK 2.80 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+1.46
|
SEK 180.00M 17.57M USD | SEK 3.42K 333.83 USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 180.00M 17.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.50 0.63 USD |
+1.17
|
SEK 171.21M 16.71M USD | SEK 73.76K 7.2K USD | SEK 6.20 0.61 USD | SEK 6.70 0.65 USD | SEK 171.21M 16.71M USD | 0 | -SEK 2.21 -0.2 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
+6.48
|
SEK 167.11M 16.31M USD | SEK 131.10K 12.8K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 167.11M 16.31M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.48 0.24 USD |
0
|
SEK 165.51M 16.16M USD | SEK 296.62K 28.95K USD | SEK 2.41 0.23 USD | SEK 2.59 0.25 USD | SEK 165.51M 16.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
+0.35
|
SEK 155.65M 15.19M USD | SEK 490.25K 47.85K USD | SEK 1.11 0.11 USD | SEK 1.16 0.11 USD | SEK 155.65M 15.19M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.55 0.05 USD |
-1.8
|
SEK 141.79M 13.84M USD | SEK 34.76K 3.39K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 141.79M 13.84M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
-1.75
|
SEK 121.08M 11.82M USD | SEK 2.75M 268.73K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 121.08M 11.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.08 0.11 USD |
-1.64
|
SEK 120.53M 11.76M USD | SEK 156.43K 15.27K USD | SEK 1.03 0.1 USD | SEK 1.10 0.11 USD | SEK 120.53M 11.76M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.19 0.02 USD |
-2.4
|
SEK 117.33M 11.45M USD | SEK 1.74M 169.94K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 117.33M 11.45M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
-2.8
|
SEK 116.85M 11.41M USD | SEK 3.87K 377.27 USD | SEK 1.16 0.11 USD | SEK 1.25 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
-0.23
|
SEK 116.62M 11.38M USD | SEK 38.86K 3.79K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 116.62M 11.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.48 0.34 USD |
-3.07
|
SEK 108.30M 10.57M USD | SEK 21.66K 2.11K USD | SEK 3.42 0.33 USD | SEK 3.64 0.36 USD | SEK 108.30M 10.57M USD | 0 | -SEK 1.11 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.23 0.12 USD |
-0.81
|
SEK 106.59M 10.4M USD | SEK 233.54K 22.8K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 106.59M 10.4M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
-2.77
|
SEK 102.46M 10M USD | SEK 587.09K 57.31K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 102.46M 10M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.81 0.86 USD |
-1.23
|
SEK 97.54M 9.52M USD | SEK 4.73K 461.61 USD | SEK 8.50 0.83 USD | SEK 9.30 0.91 USD | SEK 97.54M 9.52M USD | 0 | -SEK 3.54 -0.3 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.14 0.4 USD |
-6.76
|
SEK 87.62M 8.55M USD | SEK 22.20K 2.17K USD | SEK 4.06 0.4 USD | SEK 4.49 0.44 USD | SEK 87.62M 8.55M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 72.95M 7.12M USD | SEK 661.74K 64.59K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.45 0.04 USD |
+1.93
|
SEK 69.73M 6.81M USD | SEK 480.44K 46.9K USD | SEK 0.44 0.04 USD | SEK 0.47 0.05 USD | SEK 69.73M 6.81M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.05 0.2 USD |
-3.3
|
SEK 64.85M 6.33M USD | SEK 48.00K 4.69K USD | SEK 1.98 0.19 USD | SEK 2.14 0.21 USD | SEK 64.85M 6.33M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.42 0.14 USD |
-0.7
|
SEK 64.64M 6.31M USD | SEK 23.74K 2.32K USD | SEK 1.41 0.14 USD | SEK 1.42 0.14 USD | SEK 64.64M 6.31M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.41 0.04 USD |
-11.64
|
SEK 60.97M 5.95M USD | SEK 2.07M 202.51K USD | SEK 0.40 0.04 USD | SEK 0.46 0.04 USD | SEK 60.97M 5.95M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.67 0.16 USD |
-1.48
|
SEK 50.61M 4.94M USD | SEK 10.75K 1.05K USD | SEK 1.60 0.16 USD | SEK 1.67 0.16 USD | SEK 50.61M 4.94M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+3.61
|
SEK 49.03M 4.79M USD | SEK 5.00 0.49 USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.12 0.01 USD |
-4.28
|
SEK 47.60M 4.65M USD | SEK 785.11K 76.64K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 47.60M 4.65M USD | 0 | -SEK 0.20 -0.01 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.70 0.17 USD |
-3.41
|
SEK 42.67M 4.17M USD | SEK 4.30K 419.83 USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 42.67M 4.17M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.50 0.05 USD |
+18.48
|
SEK 29.59M 2.89M USD | SEK 268.07K 26.17K USD | SEK 0.42 0.04 USD | SEK 0.54 0.05 USD | SEK 29.59M 2.89M USD | 0 | -SEK 1.32 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.37 0.04 USD |
-0.81
|
SEK 27.45M 2.68M USD | SEK 13.00 1.27 USD | SEK 0.37 0.04 USD | SEK 0.37 0.04 USD | SEK 27.45M 2.68M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0041 USD |
+5.39
|
SEK 26.25M 2.56M USD | SEK 4.55M 444.48K USD | SEK 0.04 0.0036 USD | SEK 0.04 0.0041 USD | SEK 26.25M 2.56M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.14 0.01 USD |
+10.24
|
SEK 18.86M 1.84M USD | SEK 27.55K 2.69K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 18.86M 1.84M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.57 0.15 USD |
-1.57
|
SEK 15.47M 1.51M USD | SEK 73.51K 7.18K USD | SEK 1.53 0.15 USD | SEK 1.59 0.15 USD | SEK 15.47M 1.51M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
0
|
SEK 5.06M 493.78K USD | SEK 852.04K 83.17K USD | SEK 0.01 0.00050 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 495.00 48.32 USD |
-2.56
|
SEK 7.41B 723.44M USD | SEK 28.44K 2.78K USD | SEK 495.00 48.32 USD | SEK 521.50 50.9 USD | SEK 7.41B 723.44M USD | 32.95 | SEK 15.02 1.47 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 130.40 12.73 USD |
+3.49
|
SEK 3.11B 303.6M USD | SEK 38.06K 3.72K USD | SEK 125.20 12.22 USD | SEK 132.20 12.9 USD | SEK 3.11B 303.6M USD | 23.20 | SEK 5.62 0.55 USD | ||
|
Stille AB
STIL.ST
SE
|
SEK 263.50 25.72 USD |
-0.94
|
SEK 2.37B 231.11M USD | SEK 737.00 71.94 USD | SEK 258.50 25.23 USD | SEK 266.50 26.01 USD | SEK 2.37B 231.11M USD | 38.24 | SEK 6.89 0.67 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 90.00 8.79 USD |
-3.02
|
SEK 1.51B 147.49M USD | SEK 7.87K 768.4 USD | SEK 89.40 8.73 USD | SEK 93.00 9.08 USD | SEK 1.51B 147.49M USD | 100.00 | SEK 0.90 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 52.50 5.12 USD |
+2.54
|
SEK 1.22B 119.27M USD | SEK 2.47K 241.01 USD | SEK 51.20 5 USD | SEK 52.70 5.14 USD | SEK 1.22B 119.27M USD | 0 | -SEK 0.47 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.60 3.48 USD |
+1.42
|
SEK 1.17B 114.61M USD | SEK 63.36K 6.18K USD | SEK 35.10 3.43 USD | SEK 36.50 3.56 USD | SEK 1.17B 114.61M USD | 40.45 | SEK 0.88 0.09 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 59.80 5.84 USD |
-0.99
|
SEK 805.59M 78.64M USD | SEK 5.91K 576.89 USD | SEK 58.80 5.74 USD | SEK 60.30 5.89 USD | SEK 805.59M 78.64M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.98 0.88 USD |
-2.18
|
SEK 769.32M 75.09M USD | SEK 6.11K 596.22 USD | SEK 8.98 0.88 USD | SEK 9.09 0.89 USD | SEK 769.32M 75.09M USD | 0 | -SEK 2.05 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.70 4.36 USD |
-3.04
|
SEK 730.81M 71.34M USD | SEK 1.33K 130.21 USD | SEK 43.40 4.24 USD | SEK 44.90 4.38 USD | SEK 730.81M 71.34M USD | 0 | -SEK 4.20 -0.4 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 18.86 1.84 USD |
-3.68
|
SEK 662.50M 64.67M USD | SEK 8.54K 833.71 USD | SEK 18.78 1.83 USD | SEK 19.98 1.95 USD | SEK 662.50M 64.67M USD | 0 | -SEK 12.01 -1.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.85 1.55 USD |
-3.35
|
SEK 555.45M 54.22M USD | SEK 54.00 5.27 USD | SEK 15.85 1.55 USD | SEK 16.95 1.65 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}