Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (166)
- {{country.name}}
- Tutti i paesi
- Svezia (166)
Stockholm (166)
- {{item.name}}
- Tutte le borse
- Stockholm (166)
Salute (166)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,694 165.36 USD |
+1.07
|
$2.63T 256.34B USD | $40.3K 3.93K USD | $1,679.5 163.94 USD | $1,696.5 165.6 USD | $2.63T 256.34B USD | 39.95 | $42.4 4.14 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $282.8 27.6 USD |
+0.71
|
$96.11B 9.38B USD | $12.23K 1.19K USD | $279.4 27.27 USD | $283 27.62 USD | $96.11B 9.38B USD | 44.74 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $182.5 17.81 USD |
+1.08
|
$49.71B 4.85B USD | $118.47K 11.56K USD | $181.4 17.71 USD | $183.4 17.9 USD | $49.71B 4.85B USD | 21.72 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $248.2 24.23 USD |
+0.57
|
$47.82B 4.67B USD | $7.15K 698.12 USD | $246.8 24.09 USD | $251.6 24.56 USD | $47.82B 4.67B USD | 111.80 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $577.5 56.37 USD |
-0.94
|
$33.28B 3.25B USD | $15.02K 1.47K USD | $576 56.22 USD | $586.5 57.25 USD | $33.28B 3.25B USD | 73.94 | $7.81 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $194.4 18.98 USD |
+1.14
|
$29.85B 2.91B USD | $72.43K 7.07K USD | $192.4 18.78 USD | $195 19.03 USD | $29.85B 2.91B USD | 116.40 | $1.67 0.16 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.95 6.44 USD |
-0.53
|
$25.2B 2.46B USD | $301.12K 29.39K USD | $65.85 6.43 USD | $66.8 6.52 USD | $25.2B 2.46B USD | 17.58 | $3.75 0.37 USD | |
| Vitrolife AB (publ) VITR.ST | $172.5 16.84 USD |
+0.12
|
$23.36B 2.28B USD | $10.67K 1.04K USD | $172.3 16.82 USD | $175.9 17.17 USD | $23.36B 2.28B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $228.6 22.31 USD |
+0.79
|
$20.19B 1.97B USD | $38.08K 3.72K USD | $225 21.96 USD | $229.4 22.39 USD | $20.19B 1.97B USD | 0 | -$1.38 -0.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.95 3.31 USD |
+1.95
|
$17.74B 1.73B USD | $23.09K 2.25K USD | $33.05 3.23 USD | $34.25 3.34 USD | $17.74B 1.73B USD | 154.31 | $0.22 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $260.4 25.42 USD |
+0.7
|
$17.11B 1.67B USD | $13.47K 1.32K USD | $258 25.18 USD | $262.6 25.63 USD | $17.11B 1.67B USD | 64.13 | $4.06 0.4 USD | |
| AddLife AB (publ) ALIF-B.ST | $123.1 12.02 USD |
-0.73
|
$15B 1.46B USD | $364.66K 35.6K USD | $123 12.01 USD | $124.8 12.18 USD | $15B 1.46B USD | 192.34 | $0.64 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $420 41 USD |
+0.24
|
$13.23B 1.29B USD | $9.24K 902.04 USD | $420 41 USD | $423 41.29 USD | $13.23B 1.29B USD | 126.88 | $3.31 0.32 USD | |
| BioGaia AB (publ) BIOG-B.ST | $124.7 12.17 USD |
+0.32
|
$12.59B 1.23B USD | $7.3K 712.86 USD | $123.7 12.07 USD | $124.8 12.18 USD | $12.59B 1.23B USD | 33.88 | $3.68 0.36 USD | |
| Biotage AB (publ) BIOT.ST | $157 15.33 USD |
+0.77
|
$12.56B 1.23B USD | $40.55K 3.96K USD | $155.7 15.2 USD | $157.3 15.35 USD | $12.56B 1.23B USD | 50.64 | $3.1 0.3 USD | |
| Arjo AB (publ) ARJO-B.ST | $41.7 4.07 USD |
-1.18
|
$11.36B 1.11B USD | $613.89K 59.92K USD | $41.7 4.07 USD | $42.72 4.17 USD | $11.36B 1.11B USD | 22.91 | $1.82 0.18 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.4 20.05 USD |
+0.2
|
$11.02B 1.08B USD | $56.79K 5.54K USD | $205 20.01 USD | $205.6 20.07 USD | $11.02B 1.08B USD | 0 | -$9.8 -0.9 USD | |
| Swedencare AB (publ) SECARE.ST | $60.15 5.87 USD |
-3.06
|
$9.55B 931.98M USD | $118.16K 11.53K USD | $60 5.86 USD | $62.5 6.1 USD | $9.55B 931.98M USD | 133.66 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $52 5.08 USD |
0
|
$7.68B 749.19M USD | $16.25K 1.59K USD | $51.9 5.07 USD | $52.7 5.14 USD | $7.68B 749.19M USD | 22.31 | $2.33 0.23 USD | |
| Attendo AB (publ) ATT.ST | $43.65 4.26 USD |
-0.34
|
$6.87B 670.95M USD | $4.19K 409.19 USD | $43.6 4.26 USD | $43.9 4.29 USD | $6.87B 670.95M USD | 17.11 | $2.55 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $78.15 7.63 USD |
+2.02
|
$6.76B 660.34M USD | $54.22K 5.29K USD | $77.05 7.52 USD | $78.25 7.64 USD | $6.76B 660.34M USD | 14.08 | $5.55 0.54 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $128.4 12.53 USD |
+0.31
|
$6.55B 639.53M USD | $17.36K 1.69K USD | $126.9 12.39 USD | $130.4 12.73 USD | $6.55B 639.53M USD | 31.47 | $4.08 0.4 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $53 5.17 USD |
+0.95
|
$5.56B 542.44M USD | $70.9K 6.92K USD | $52 5.08 USD | $53.3 5.2 USD | $5.56B 542.44M USD | 52.47 | $1.01 0.1 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $140.8 13.74 USD |
+0.43
|
$4.83B 471.18M USD | $2.84K 276.83 USD | $140.2 13.69 USD | $142 13.86 USD | $4.83B 471.18M USD | 47.89 | $2.94 0.29 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $44.36 4.33 USD |
+0.54
|
$3.13B 305.6M USD | $8.81K 859.57 USD | $44.1 4.3 USD | $44.84 4.38 USD | $3.13B 305.6M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $47.84 4.67 USD |
+2.66
|
$3.13B 305.4M USD | $49.66K 4.85K USD | $46.48 4.54 USD | $48.34 4.72 USD | $3.13B 305.4M USD | 0 | -$16.05 -1.5 USD | |
| BioInvent International AB (publ) BINV.ST | $37.9 3.7 USD |
+4.55
|
$2.49B 243.44M USD | $48.23K 4.71K USD | $36.15 3.53 USD | $37.95 3.7 USD | $2.49B 243.44M USD | 0 | -$5.08 -0.4 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24.7 2.41 USD |
+1.65
|
$2.45B 239.5M USD | $1.52K 148.37 USD | $24.55 2.4 USD | $24.85 2.43 USD | $2.45B 239.5M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.45 2 USD |
-2.15
|
$2.28B 223.04M USD | $30.16K 2.94K USD | $20.4 1.99 USD | $21.15 2.06 USD | $2.28B 223.04M USD | 0 | -$2.13 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $28 2.73 USD |
+0.18
|
$1.83B 178.93M USD | $10.16K 991.25 USD | $27.9 2.72 USD | $28.15 2.75 USD | $1.83B 178.93M USD | 60.86 | $0.46 0.04 USD | |
| Humana AB (publ) HUM.ST | $35 3.42 USD |
0
|
$1.81B 177.06M USD | $24K 2.34K USD | $34.7 3.39 USD | $35.45 3.46 USD | $1.81B 177.06M USD | 11.32 | $3.09 0.3 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $5.67 0.55 USD |
-3.24
|
$1.66B 161.93M USD | $223.34K 21.8K USD | $5.6 0.55 USD | $5.88 0.57 USD | $1.66B 161.93M USD | 0 | -$1.3 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.29 0.71 USD |
-1.62
|
$1.51B 147.48M USD | $68.33K 6.67K USD | $7.2 0.7 USD | $7.41 0.72 USD | $1.51B 147.48M USD | 12.78 | $0.57 0.06 USD | |
| Moberg Pharma AB (publ) MOB.ST | $29.52 2.88 USD |
-1.73
|
$1.43B 139.92M USD | $146.29K 14.28K USD | $29 2.83 USD | $31.86 3.11 USD | $1.43B 139.92M USD | 0 | -$1.05 -0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $13.76 1.34 USD |
+2.53
|
$1.31B 127.53M USD | $74.96K 7.32K USD | $13.1 1.28 USD | $13.78 1.35 USD | $1.31B 127.53M USD | 0 | -$1.36 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $1.31 0.13 USD |
-2.09
|
$1.06B 103.27M USD | $148.49K 14.49K USD | $1.29 0.13 USD | $1.34 0.13 USD | $1.06B 103.27M USD | 5.95 | $0.22 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $7.79 0.76 USD |
-0.13
|
$932.51M 91.02M USD | $34.25K 3.34K USD | $7.49 0.73 USD | $7.79 0.76 USD | $932.51M 91.02M USD | 0 | -$1.26 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.23 0.12 USD |
+1.65
|
$932.39M 91.01M USD | $7.9M 771.4K USD | $1.23 0.12 USD | $1.42 0.14 USD | $932.39M 91.01M USD | 0 | -$0.37 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $9.36 0.91 USD |
+1.52
|
$914.09M 89.23M USD | $85.23K 8.32K USD | $9.06 0.88 USD | $9.37 0.91 USD | $914.09M 89.23M USD | 0 | -$1.4 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.64 0.45 USD |
-1.19
|
$851.94M 83.16M USD | $30.11K 2.94K USD | $4.6 0.45 USD | $4.69 0.46 USD | $851.94M 83.16M USD | 0 | -$1.4 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.8 1.35 USD |
-0.72
|
$715.78M 69.87M USD | $5.12K 499.48 USD | $13.6 1.33 USD | $14 1.37 USD | $715.78M 69.87M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.84 0.28 USD |
+1.61
|
$599.31M 58.5M USD | $173.78K 16.96K USD | $2.79 0.27 USD | $2.9 0.28 USD | $599.31M 58.5M USD | 0 | -$1.94 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $9 0.88 USD |
+1.81
|
$453.24M 44.24M USD | $23.21K 2.27K USD | $8.85 0.86 USD | $9.17 0.9 USD | $453.24M 44.24M USD | 0 | -$2.2 -0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.58 0.25 USD |
+5.74
|
$447.33M 43.66M USD | $7.3K 712.57 USD | $2.44 0.24 USD | $2.68 0.26 USD | $447.33M 43.66M USD | 0 | -$0.32 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $3.71 0.36 USD |
+0.14
|
$432.88M 42.25M USD | $73.63K 7.19K USD | $3.62 0.35 USD | $3.74 0.37 USD | $432.88M 42.25M USD | 0 | -$1.86 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.28 0.03 USD |
+2.03
|
$422.9M 41.28M USD | $1.78M 173.34K USD | $0.27 0.03 USD | $0.28 0.03 USD | $422.9M 41.28M USD | 0 | -$1.47 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.48 0.14 USD |
+2.34
|
$400.43M 39.09M USD | $7.1K 692.66 USD | $1.45 0.14 USD | $1.49 0.15 USD | $400.43M 39.09M USD | 12.36 | $0.12 0.01 USD | |
| Saniona AB (publ) SANION.ST | $3.59 0.35 USD |
-4.91
|
$398.79M 38.93M USD | $177.11K 17.29K USD | $3.52 0.34 USD | $3.8 0.37 USD | $398.79M 38.93M USD | 0 | -$0.99 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.33 0.91 USD |
-0.11
|
$314.96M 30.74M USD | $16.19K 1.58K USD | $9.11 0.89 USD | $9.34 0.91 USD | $314.96M 30.74M USD | 0 | -$2.66 -0.2 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3699 0.04 USD |
+5.76
|
$291.12M 28.42M USD | $2.63M 257.02K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $291.12M 28.42M USD | 0 | -$0.14 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.53 0.05 USD |
-7.37
|
$281.41M 27.47M USD | $460.12K 44.91K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $281.41M 27.47M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $3.22 0.31 USD |
-1.23
|
$243.87M 23.8M USD | $49.92K 4.87K USD | $3.08 0.3 USD | $3.26 0.32 USD | $243.87M 23.8M USD | 0 | -$1.47 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.8 0.27 USD |
+2.94
|
$235.36M 22.97M USD | $422.59K 41.25K USD | $2.72 0.27 USD | $2.95 0.29 USD | $235.36M 22.97M USD | 0 | -$2.53 -0.2 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.39 0.23 USD |
-5.35
|
$232.14M 22.66M USD | $17.03K 1.66K USD | $2.39 0.23 USD | $2.52 0.25 USD | $232.14M 22.66M USD | 0 | -$0.21 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.61 0.16 USD |
+0.5
|
$195.35M 19.07M USD | $59.09K 5.77K USD | $1.6 0.16 USD | $1.63 0.16 USD | $195.35M 19.07M USD | 0 | -$0.7 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.14 0.01 USD |
+1.15
|
$189.99M 18.55M USD | $1.49M 145.15K USD | $0.13 0.01 USD | $0.14 0.01 USD | $189.99M 18.55M USD | 0 | -$0.09 -0.008 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4799 0.05 USD |
-3.5
|
$174.39M 17.02M USD | $213.13K 20.8K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $174.39M 17.02M USD | 0 | -$0.16 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.96 0.19 USD |
+5.68
|
$166.43M 16.25M USD | $566 55.25 USD | $1.85 0.18 USD | $1.98 0.19 USD | $166.43M 16.25M USD | 0 | -$0.54 -0.05 USD | |
| Xintela AB (publ) XINT.ST | $0.2899 0.03 USD |
-3.33
|
$164.94M 16.1M USD | $209.46K 20.45K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $164.94M 16.1M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.2399 0.02 USD |
-0.83
|
$154.25M 15.06M USD | $5.04M 492.11K USD | $0.23 0.02 USD | $0.25 0.02 USD | $154.25M 15.06M USD | 0 | -$0.27 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $9.44 0.92 USD |
-1.26
|
$150.27M 14.67M USD | $12.3K 1.2K USD | $9.2 0.9 USD | $10.2 1 USD | $150.27M 14.67M USD | 0 | -$3.73 -0.3 USD | |
| Toleranzia AB TOL.ST | $0.65 0.06 USD |
-4.13
|
$128.1M 12.5M USD | $65K 6.34K USD | $0.65 0.06 USD | $0.66 0.06 USD | $128.1M 12.5M USD | 0 | -$0.02 -0.001 USD | |
| Dignitana AB (publ) DIGN.ST | $1.55 0.15 USD |
0
|
$124.84M 12.19M USD | $500 48.81 USD | $1.55 0.15 USD | $1.55 0.15 USD | $124.84M 12.19M USD | 0 | -$0.26 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.9 0.09 USD |
-1.75
|
$122.13M 11.92M USD | $55.08K 5.38K USD | $0.88 0.09 USD | $0.93 0.09 USD | $122.13M 11.92M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
+3.4
|
$117.91M 11.51M USD | $154.62K 15.09K USD | $0.68 0.07 USD | $0.79 0.08 USD | $117.91M 11.51M USD | 0 | -$0.19 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
-5.49
|
$107.94M 10.54M USD | $43.74K 4.27K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $107.94M 10.54M USD | 0 | -$0.29 -0.02 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.46 0.44 USD |
-3.25
|
$106.12M 10.36M USD | $106.05K 10.35K USD | $4.35 0.42 USD | $4.69 0.46 USD | $106.12M 10.36M USD | 0 | -$0.47 -0.04 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.49 0.15 USD |
+2.62
|
$103.89M 10.14M USD | $15.47K 1.51K USD | $1.47 0.14 USD | $1.52 0.15 USD | $103.89M 10.14M USD | 11.44 | $0.13 0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.41 0.14 USD |
+4.44
|
$101.8M 9.94M USD | $26.2K 2.56K USD | $1.33 0.13 USD | $1.41 0.14 USD | $101.8M 9.94M USD | 0 | -$0.91 -0.08 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.44 0.04 USD |
-3.06
|
$97.47M 9.51M USD | $94.58K 9.23K USD | $0.4 0.04 USD | $0.46 0.04 USD | $97.47M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0063 USD |
-3.68
|
$97.44M 9.51M USD | $539.97K 52.71K USD | $0.05999 0.0061 USD | $0.07 0.0066 USD | $97.44M 9.51M USD | 0 | -$0.03 -0.002 USD | |
| Alzinova AB (publ) ALZ.ST | $1.13 0.11 USD |
-5.04
|
$93.45M 9.12M USD | $102.66K 10.02K USD | $1.1 0.11 USD | $1.29 0.13 USD | $93.45M 9.12M USD | 0 | -$0.32 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-2.45
|
$91.68M 8.95M USD | $6.15K 600.32 USD | $0.4 0.04 USD | $0.4099 0.04 USD | $91.68M 8.95M USD | 0 | -$0.25 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.52 0.15 USD |
0
|
$86.66M 8.46M USD | $30.21K 2.95K USD | $1.52 0.15 USD | $1.52 0.15 USD | $86.66M 8.46M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.88 0.09 USD |
-1.12
|
$81.15M 7.92M USD | $5.12K 499.39 USD | $0.8699 0.08 USD | $0.9 0.09 USD | $81.15M 7.92M USD | 0 | -$0.28 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.79 0.17 USD |
-5.9
|
$80.88M 7.9M USD | $220.49K 21.52K USD | $1.71 0.17 USD | $1.9 0.19 USD | $80.88M 7.9M USD | 0 | -$5.17 -0.5 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.28 0.22 USD |
0
|
$73.07M 7.13M USD | $3.42K 334.13 USD | $2.22 0.22 USD | $2.24 0.22 USD | $73.07M 7.13M USD | 76.00 | $0.03 0.002 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.12 0.11 USD |
-1.75
|
$67.37M 6.58M USD | $114.08K 11.14K USD | $1.09 0.11 USD | $1.15 0.11 USD | $67.37M 6.58M USD | 0 | -$1.13 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
+0.85
|
$65.04M 6.35M USD | $17.2K 1.68K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $65.04M 6.35M USD | 0 | -$0.14 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-8.05
|
$55.69M 5.44M USD | $22.37K 2.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.69M 5.44M USD | 0 | -$0.14 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.42 0.14 USD |
-4.39
|
$49.66M 4.85M USD | $116.9K 11.41K USD | $1.4 0.14 USD | $1.49 0.14 USD | $49.66M 4.85M USD | 0 | -$0.98 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $5.9 0.58 USD |
0
|
$46.33M 4.52M USD | $15.45K 1.51K USD | $5.8 0.57 USD | $5.9 0.58 USD | $46.33M 4.52M USD | 1.44 | $4.09 0.4 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$43.29M 4.23M USD | $107.04K 10.45K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $43.29M 4.23M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4 0.04 USD |
+0.25
|
$42.6M 4.16M USD | $132 12.88 USD | $0.4 0.04 USD | $0.4 0.04 USD | $42.6M 4.16M USD | 0 | -$0.19 -0.01 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.53 0.05 USD |
+5.41
|
$41.92M 4.09M USD | $521 50.86 USD | $0.53 0.05 USD | $0.53 0.05 USD | $41.92M 4.09M USD | 0 | -$0.24 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
0
|
$40.79M 3.98M USD | $17.02K 1.66K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $40.79M 3.98M USD | 3.05 | $0.09 0.008 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.28 0.03 USD |
-3.79
|
$40.39M 3.94M USD | $128.62K 12.55K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $40.39M 3.94M USD | 0 | -$0.44 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0084 USD |
-0.23
|
$39.5M 3.86M USD | $3.19M 311.21K USD | $0.08 0.0082 USD | $0.08999 0.0085 USD | $39.5M 3.86M USD | 0 | -$0.03 -0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.05 0.0048 USD |
-66.44
|
$39.41M 3.85M USD | $8.9M 868.28K USD | $0.05 0.0044 USD | $0.05999 0.0057 USD | $39.41M 3.85M USD | 0 | -$0.16 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $0.25 0.02 USD |
-34.55
|
$33.56M 3.28M USD | $426.98K 41.68K USD | $0.25 0.02 USD | $0.38 0.04 USD | $33.56M 3.28M USD | 0 | -$0.42 -0.04 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.02999 0.0026 USD |
-3.51
|
$27.25M 2.66M USD | $371.3K 36.24K USD | $0.02999 0.0025 USD | $0.02999 0.0028 USD | $27.25M 2.66M USD | 0 | -$0.35 -0.03 USD | |
| Cyxone AB (publ) CYXO.ST | $0.11 0.01 USD |
-1.75
|
$24.18M 2.36M USD | $550.98K 53.78K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $24.18M 2.36M USD | 0 | -$0.19 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.13 0.01 USD |
-11.27
|
$17.19M 1.68M USD | $6.76K 660.06 USD | $0.13 0.01 USD | $0.14 0.01 USD | $17.19M 1.68M USD | 0 | -$0.45 -0.04 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.4299 0.04 USD |
-4.44
|
$15.5M 1.51M USD | $152.19K 14.86K USD | $0.4199 0.04 USD | $0.4899 0.05 USD | $15.5M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.1199 0.01 USD |
-0.83
|
$14.97M 1.46M USD | $2.34K 228.41 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $14.97M 1.46M USD | 11.90 | $0.01 0.0009 USD | |
| Amniotics AB (publ) AMNI.ST | $0.005199 0.00050 USD |
0
|
$14.21M 1.39M USD | $4.72M 460.97K USD | $0.005199 0.00050 USD | $0.005899 0.00057 USD | $14.21M 1.39M USD | 0 | -$0.01 -0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
+3.3
|
$12.54M 1.22M USD | $516.14K 50.38K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $12.54M 1.22M USD | 0 | -$0.3 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.04 0.0041 USD |
-10.42
|
$11.84M 1.16M USD | $1.5M 146.44K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $11.84M 1.16M USD | 0.087 | $0.49 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}