Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (53)
- {{country.name}}
- Tutti i paesi
- Regno Unito (53)
IOB (53)
- {{item.name}}
- Tutte le borse
- IOB (53)
Immobiliare (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.21 28.65 USD |
+1.24
|
€23.76B 25.97B USD | €73.19K 80K USD | €0.00 0 USD | €0.00 0 USD | €23.76B 25.97B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.15 27.49 USD |
-1.12
|
€21.26B 23.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.26B 23.24B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.12 98.51 USD |
-0.1
|
€13.63B 14.9B USD | €10.99K 12.01K USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.23 36.32 USD |
+0.12
|
€10.13B 11.07B USD | €1.78M 1.94M USD | €0.00 0 USD | €0.00 0 USD | €10.13B 11.07B USD | 23.40 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.00 131.98 USD |
+0.13
|
CHF 9.09B 10.34B USD | CHF 117.00 133.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.09B 10.34B USD | 44.96 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
+1.17
|
€9.41B 10.29B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.83 8.55 USD |
-0.51
|
€7.65B 8.36B USD | €317.53K 347.1K USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.36B USD | 23.71 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.11 6.65 USD |
-0.13
|
SEK 85.23B 8.32B USD | SEK 17.45K 1.7K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.23B 8.32B USD | 162.16 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €86.90 94.99 USD |
+1.37
|
€7.03B 7.68B USD | €832.00 909.49 USD | €0.00 0 USD | €0.00 0 USD | €7.03B 7.68B USD | 41.57 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 202.70 19.79 USD |
+0.47
|
SEK 77.30B 7.55B USD | SEK 2.86K 279.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.30B 7.55B USD | 60.50 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.18 86.55 USD |
-0.03
|
€6.20B 6.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.20B 6.78B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.10 60.23 USD |
-0.05
|
€6.12B 6.69B USD | €1.29M 1.41M USD | €0.00 0 USD | €0.00 0 USD | €6.12B 6.69B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.58 13.75 USD |
-1.29
|
€6.06B 6.62B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.73 10.32 USD |
-0.09
|
SEK 55.95B 5.46B USD | SEK 165.26K 16.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.95B 5.46B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.58 24.68 USD |
+1.21
|
€4.88B 5.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.33B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.45 72.64 USD |
-0.11
|
€3.47B 3.79B USD | €11.62K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.79B USD | 19.77 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €3.07 3.36 USD |
-0.19
|
€3.36B 3.67B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.67B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €77.83 85.07 USD |
-0.29
|
€3.14B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 14.09 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.36 11.32 USD |
-0.29
|
€2.78B 3.04B USD | €546.00 596.85 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.04B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 94.15 9.19 USD |
+0.32
|
SEK 30.88B 3.01B USD | SEK 9.40K 917.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.88B 3.01B USD | 21.15 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.14 5.62 USD |
-0.87
|
€2.73B 2.99B USD | €173.59K 189.76K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.99B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.27 15.59 USD |
+2
|
€2.69B 2.94B USD | €132.61K 144.96K USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 0 | -€2.78 -3.03 USD | ||
| Carmila S.A. 0QAP.IL | €16.43 17.96 USD |
-0.24
|
€2.51B 2.74B USD | €7.05K 7.7K USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 24.16 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.48 7.86 USD |
-1.32
|
SEK 28.04B 2.74B USD | SEK 1.16K 112.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.04B 2.74B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.90 4.19 USD |
+0.46
|
SEK 27.99B 2.73B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.99B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.26 25.43 USD |
-1.36
|
€2.36B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.74 11.74 USD |
+0.75
|
€2.02B 2.21B USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.85 22.79 USD |
+0.39
|
€1.72B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 0 | -€7.58 -8.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €611.00 667.91 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.58 7.38 USD |
+0.27
|
SEK 15.76B 1.54B USD | SEK 1.73K 168.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.76B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €39.04K 42.67K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.62 11.61 USD |
0
|
€1.03B 1.13B USD | €335.50K 366.75K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 16.09 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.80 20.55 USD |
-0.74
|
€825.06M 901.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €825.06M 901.9M USD | 10.10 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.41 8.09 USD |
-0.27
|
€662.97M 724.72M USD | €4.84K 5.29K USD | €0.00 0 USD | €0.00 0 USD | €662.97M 724.72M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.45 3.77 USD |
+0.88
|
€405.06M 442.78M USD | €151.19K 165.27K USD | €0.00 0 USD | €0.00 0 USD | €405.06M 442.78M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.86 2.03 USD |
+0.11
|
€162.50M 177.64M USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €162.50M 177.64M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-1.85
|
€35.64M 38.96M USD | €767.00 838.43 USD | €0.00 0 USD | €0.00 0 USD | €35.64M 38.96M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 185.40 18.1 USD |
-1.44
|
SEK 37.86B 3.7B USD | SEK 31.79K 3.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.86B 3.7B USD | 18.15 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 351.25 399.65 USD |
+0.29
|
CHF 2.57B 2.92B USD | CHF 156.00 177.49 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.57B 2.92B USD | 24.20 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 129.55 12.65 USD |
-0.58
|
SEK 27.34B 2.67B USD | SEK 1.30K 126.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.34B 2.67B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.46 16.89 USD |
-0.93
|
€2.13B 2.33B USD | €4.81K 5.26K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 445.20 43.46 USD |
-0.67
|
SEK 23.37B 2.28B USD | SEK 1.26K 123.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.37B 2.28B USD | 468.63 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.10 10.56 USD |
+0.18
|
NOK 21.60B 2.07B USD | NOK 1.30K 124.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.60B 2.07B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.37 20.08 USD |
+0.27
|
€1.40B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.54B USD | 183.70 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.20 30.83 USD |
-0.18
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.63 6.21 USD |
+0.16
|
SEK 9.27B 904.48M USD | SEK 1.05K 102.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.27B 904.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.43K 139.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.66 9.47 USD |
-1.25
|
€486.24M 531.53M USD | €1.30K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €486.24M 531.53M USD | 3.95 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.36 22.25 USD |
+0.49
|
€430.41M 470.5M USD | €27.77K 30.35K USD | €0.00 0 USD | €0.00 0 USD | €430.41M 470.5M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.91 3.21 USD |
+0.4
|
SEK 4.35B 424.97M USD | SEK 221.00 21.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.35B 424.97M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}