Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- IOB (60)
Immobiliare (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €25.90 28.31 USD |
-0.13
|
€23.48B 25.67B USD | €647.99K 708.34K USD | €25.72 28.12 USD | €25.92 28.33 USD | €23.48B 25.67B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.52 27.9 USD |
-1.39
|
€21.57B 23.58B USD | €2.49K 2.73K USD | €25.49 27.86 USD | €25.75 28.15 USD | €21.57B 23.58B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.78 98.14 USD |
-1.23
|
€13.58B 14.84B USD | €403.11K 440.66K USD | €89.46 97.79 USD | €90.42 98.84 USD | €13.58B 14.84B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.24 36.34 USD |
-1.16
|
€10.13B 11.07B USD | €15.26K 16.68K USD | €32.94 36.01 USD | €33.46 36.58 USD | €10.13B 11.07B USD | 23.40 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 115.80 131.76 USD |
-0.17
|
CHF 9.07B 10.32B USD | CHF 1.12K 1.27K USD | CHF 115.30 131.19 USD | CHF 116.00 131.98 USD | CHF 9.07B 10.32B USD | 44.88 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.40 23.39 USD |
-0.47
|
€9.31B 10.17B USD | €2.00 2.19 USD | €21.30 23.28 USD | €21.40 23.39 USD | €9.31B 10.17B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.83 8.56 USD |
-0.92
|
€7.65B 8.36B USD | €101.98K 111.48K USD | €7.80 8.53 USD | €7.92 8.65 USD | €7.65B 8.36B USD | 23.72 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.10 6.65 USD |
-0.19
|
SEK 85.21B 8.32B USD | SEK 13.92K 1.36K USD | SEK 67.52 6.59 USD | SEK 68.12 6.65 USD | SEK 85.21B 8.32B USD | 162.14 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €86.05 94.06 USD |
-1.23
|
€6.96B 7.61B USD | €7.93K 8.67K USD | €85.50 93.46 USD | €86.20 94.23 USD | €6.96B 7.61B USD | 41.17 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.80 19.7 USD |
-0.71
|
SEK 76.96B 7.51B USD | SEK 15.17K 1.48K USD | SEK 200.70 19.59 USD | SEK 202.20 19.74 USD | SEK 76.96B 7.51B USD | 60.23 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.45 86.85 USD |
-0.69
|
€6.22B 6.8B USD | €2.60K 2.85K USD | €79.25 86.63 USD | €80.00 87.45 USD | €6.22B 6.8B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.40 60.56 USD |
-0.09
|
€6.16B 6.73B USD | €0.00 0 USD | €54.95 60.07 USD | €55.40 60.56 USD | €6.16B 6.73B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.67 13.84 USD |
0
|
€6.10B 6.67B USD | €99.03K 108.25K USD | €12.55 13.72 USD | €12.80 13.99 USD | €6.10B 6.67B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.35 10.28 USD |
-0.94
|
SEK 55.75B 5.44B USD | SEK 6.22K 607.34 USD | SEK 105.00 10.25 USD | SEK 105.58 10.31 USD | SEK 55.75B 5.44B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.36 24.44 USD |
-0.18
|
€4.83B 5.28B USD | €29.35K 32.08K USD | €22.28 24.36 USD | €22.40 24.49 USD | €4.83B 5.28B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.80 73.02 USD |
-0.04
|
€3.49B 3.81B USD | €32.75K 35.8K USD | €66.55 72.75 USD | €67.00 73.24 USD | €3.49B 3.81B USD | 19.88 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €3.07 3.35 USD |
-1.98
|
€3.35B 3.66B USD | €298.90K 326.74K USD | €3.06 3.34 USD | €3.10 3.39 USD | €3.35B 3.66B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €78.20 85.48 USD |
+0.13
|
€3.16B 3.45B USD | €22.00 24.05 USD | €78.20 85.48 USD | €78.20 85.48 USD | €3.16B 3.45B USD | 14.16 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.38 11.35 USD |
-1.05
|
€2.79B 3.04B USD | €2.40K 2.63K USD | €10.37 11.34 USD | €10.40 11.37 USD | €2.79B 3.04B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.55 9.13 USD |
-1.61
|
SEK 30.68B 3B USD | SEK 599.00 58.47 USD | SEK 93.55 9.13 USD | SEK 93.95 9.17 USD | SEK 30.68B 3B USD | 21.02 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.15 5.63 USD |
-2.37
|
€2.74B 2.99B USD | €1.12M 1.22M USD | €5.15 5.63 USD | €5.21 5.7 USD | €2.74B 2.99B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.00 15.3 USD |
-0.71
|
€2.64B 2.88B USD | €117.00 127.9 USD | €13.90 15.19 USD | €14.00 15.3 USD | €2.64B 2.88B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.20 7.93 USD |
-1.25
|
SEK 28.29B 2.76B USD | SEK 9.13K 891.49 USD | SEK 80.75 7.88 USD | SEK 81.20 7.93 USD | SEK 28.29B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Carmila S.A. 0QAP.IL | €16.46 17.99 USD |
-0.42
|
€2.52B 2.75B USD | €10.22K 11.17K USD | €16.38 17.91 USD | €16.54 18.08 USD | €2.52B 2.75B USD | 24.20 | €0.68 0.74 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.70 4.17 USD |
-0.96
|
SEK 27.86B 2.72B USD | SEK 3.53K 344.28 USD | SEK 42.70 4.17 USD | SEK 42.76 4.17 USD | SEK 27.86B 2.72B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.84 26.06 USD |
+0.8
|
€2.42B 2.64B USD | €200.00 218.63 USD | €23.62 25.82 USD | €23.84 26.06 USD | €2.42B 2.64B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.67 11.66 USD |
-0.47
|
€2.01B 2.19B USD | €471.00 514.87 USD | €10.67 11.66 USD | €10.70 11.7 USD | €2.01B 2.19B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.70 22.63 USD |
-1.05
|
€1.71B 1.87B USD | €342.00 373.85 USD | €20.64 22.56 USD | €20.86 22.8 USD | €1.71B 1.87B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.65 7.38 USD |
-1.24
|
SEK 15.77B 1.54B USD | SEK 1.00 0.1 USD | SEK 75.65 7.38 USD | SEK 75.65 7.38 USD | SEK 15.77B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Montea Comm. VA 0LBY.IL | €71.80 78.49 USD |
-15.03
|
€1.31B 1.43B USD | €3.23K 3.53K USD | €71.60 78.27 USD | €72.30 79.03 USD | €1.31B 1.43B USD | 17.01 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €10.62 11.61 USD |
-0.84
|
€1.03B 1.13B USD | €93.00 101.66 USD | €10.60 11.59 USD | €10.68 11.67 USD | €1.03B 1.13B USD | 16.09 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.80 20.55 USD |
-1.42
|
€825.06M 901.9M USD | €3.84K 4.2K USD | €18.80 20.55 USD | €19.10 20.88 USD | €825.06M 901.9M USD | 10.10 | €1.86 2.03 USD | ||
| Citycon Oyj 0A0F.IL | €3.97 4.34 USD |
-46.44
|
€667.67M 729.85M USD | €48.56K 53.09K USD | €3.97 4.34 USD | €3.98 4.36 USD | €667.67M 729.85M USD | 44.15 | €0.09 0.1 USD | ||
| PATRIZIA SE 0FJC.IL | €7.41 8.1 USD |
-1
|
€663.42M 725.21M USD | €463.00 506.12 USD | €7.31 7.99 USD | €7.43 8.12 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | ||
| Branicks Group AG 0QGG.IL | €1.84 2.01 USD |
-2.49
|
€160.75M 175.73M USD | €5.55K 6.06K USD | €1.84 2.01 USD | €1.90 2.08 USD | €160.75M 175.73M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-5.05
|
€34.80M 38.04M USD | €31.85K 34.81K USD | €0.20 0.22 USD | €0.22 0.24 USD | €34.80M 38.04M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 187.80 18.33 USD |
-2.03
|
SEK 38.35B 3.74B USD | SEK 245.00 23.92 USD | SEK 187.40 18.29 USD | SEK 187.80 18.33 USD | SEK 38.35B 3.74B USD | 18.39 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 351.50 399.93 USD |
-0.5
|
CHF 2.57B 2.93B USD | CHF 47.00 53.48 USD | CHF 351.00 399.36 USD | CHF 352.00 400.5 USD | CHF 2.57B 2.93B USD | 24.22 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 129.70 12.66 USD |
-1.59
|
SEK 27.37B 2.67B USD | SEK 2.38K 232.71 USD | SEK 129.70 12.66 USD | SEK 129.70 12.66 USD | SEK 27.37B 2.67B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €16.15 17.65 USD |
+0.19
|
€2.23B 2.44B USD | €21.46K 23.46K USD | €16.15 17.65 USD | €16.15 17.65 USD | €2.23B 2.44B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 446.60 43.59 USD |
-1.33
|
SEK 23.44B 2.29B USD | SEK 249.00 24.31 USD | SEK 445.00 43.44 USD | SEK 446.80 43.61 USD | SEK 23.44B 2.29B USD | 470.10 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.50 10.6 USD |
-0.18
|
NOK 21.68B 2.08B USD | NOK 4.00K 383.71 USD | NOK 110.50 10.6 USD | NOK 110.50 10.6 USD | NOK 21.68B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.38 20.09 USD |
-0.43
|
€1.41B 1.54B USD | €72.00 78.71 USD | €18.34 20.05 USD | €18.76 20.51 USD | €1.41B 1.54B USD | 183.79 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
-0.35
|
€1.05B 1.15B USD | €21.00 22.96 USD | €27.95 30.55 USD | €28.55 31.21 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €63.30 69.2 USD |
-12.21
|
€909.98M 994.73M USD | €12.00 13.12 USD | €63.30 69.2 USD | €63.30 69.2 USD | €909.98M 994.73M USD | 4.87 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.90 6.24 USD |
+0.11
|
SEK 9.31B 908.35M USD | SEK 57.33K 5.6K USD | SEK 63.90 6.24 USD | SEK 63.90 6.24 USD | SEK 9.31B 908.35M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 71.35 6.96 USD |
+0.92
|
SEK 8.13B 793.16M USD | SEK 482.00 47.05 USD | SEK 71.35 6.96 USD | SEK 71.35 6.96 USD | SEK 8.13B 793.16M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.80 9.61 USD |
-0.62
|
€493.68M 539.66M USD | €540.00 590.29 USD | €8.76 9.57 USD | €8.83 9.65 USD | €493.68M 539.66M USD | 4.01 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.30 22.19 USD |
-0.05
|
€429.25M 469.23M USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €429.25M 469.23M USD | 0 | -€7.81 -8.5 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.43 3.75 USD |
-1.22
|
€402.42M 439.89M USD | €74.32K 81.24K USD | €3.40 3.71 USD | €3.43 3.75 USD | €402.42M 439.89M USD | 0 | -€0.87 -0.9 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.74 3.2 USD |
-1.9
|
SEK 4.33B 422.84M USD | SEK 3.59K 350.04 USD | SEK 32.74 3.2 USD | SEK 32.74 3.2 USD | SEK 4.33B 422.84M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €49.00 53.56 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}