Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (59)
Immobiliare (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.35 36.45 USD |
-1.16
|
$28.18B 30.81B USD | $97.5K 106.58K USD | $33.1 36.18 USD | $33.83 36.98 USD | $28.18B 30.81B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.42 32.15 USD |
+0.56
|
$26.67B 29.15B USD | $712.01K 778.33K USD | $29.02 31.72 USD | $29.56 32.31 USD | $26.67B 29.15B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.64 87.06 USD |
-0.57
|
$12.05B 13.17B USD | $105.65K 115.49K USD | $79.56 86.97 USD | $80.72 88.24 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.85 26.07 USD |
+0.1
|
$10.37B 11.34B USD | $188.69K 206.27K USD | $23.7 25.91 USD | $23.95 26.18 USD | $10.37B 11.34B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.4 36.51 USD |
+0.6
|
$10.18B 11.13B USD | $168 183.65 USD | $33.18 36.27 USD | $33.66 36.79 USD | $10.18B 11.13B USD | 23.52 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.05
|
$10.12B 11.07B USD | $8.33K 9.11K USD | $10.31 11.27 USD | $10.39 11.36 USD | $10.12B 11.07B USD | 31.39 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.17
|
$9.17B 10.44B USD | $2.44K 2.78K USD | $116.6 132.67 USD | $117.5 133.69 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116 126.8 USD |
+2.38
|
$9.38B 10.25B USD | $7.22K 7.89K USD | $113.6 124.18 USD | $115.9 126.69 USD | $9.38B 10.25B USD | 55.50 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $71.4 6.97 USD |
+0.01
|
$89.34B 8.72B USD | $82.47K 8.05K USD | $71.4 6.97 USD | $72.58 7.08 USD | $89.34B 8.72B USD | 170.00 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $220 21.47 USD |
+0.32
|
$83.9B 8.19B USD | $38.53K 3.76K USD | $219.8 21.46 USD | $222.8 21.75 USD | $83.9B 8.19B USD | 65.67 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $91.85 100.4 USD |
+1.46
|
$7.19B 7.86B USD | $5.36K 5.86K USD | $91.2 99.69 USD | $92.23 100.81 USD | $7.19B 7.86B USD | 0 | -$13.56 -14.8 USD | |
| Castellum AB (publ) 0GT1.IL | $124.65 12.17 USD |
+0.44
|
$65.96B 6.44B USD | $200.27K 19.55K USD | $123.6 12.06 USD | $125.35 12.24 USD | $65.96B 6.44B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $52.63 57.53 USD |
+0.43
|
$5.85B 6.39B USD | $2.69K 2.94K USD | $52.65 57.55 USD | $53 57.94 USD | $5.85B 6.39B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.21 12.25 USD |
+0.58
|
$5.4B 5.9B USD | $52.85K 57.77K USD | $11.18 12.22 USD | $11.27 12.32 USD | $5.4B 5.9B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.69 22.62 USD |
+0.19
|
$4.47B 4.88B USD | $1.09K 1.19K USD | $20.66 22.58 USD | $20.78 22.72 USD | $4.47B 4.88B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.93 70.97 USD |
+0.54
|
$3.39B 3.7B USD | $7.53K 8.23K USD | $64.65 70.67 USD | $65.2 71.27 USD | $3.39B 3.7B USD | 19.32 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.02 3.31 USD |
-1.05
|
$3.31B 3.61B USD | $74.91K 81.89K USD | $3 3.28 USD | $3.05 3.33 USD | $3.31B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.04 6.6 USD |
0
|
$3.21B 3.51B USD | $12.69K 13.87K USD | $6 6.56 USD | $6.06 6.62 USD | $3.21B 3.51B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.1 83.19 USD |
0
|
$3.07B 3.36B USD | $412 450.37 USD | $76 83.08 USD | $76.3 83.41 USD | $3.07B 3.36B USD | 13.78 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $103.4 10.09 USD |
+0.96
|
$33.91B 3.31B USD | $19.08K 1.86K USD | $102.5 10.01 USD | $104 10.15 USD | $33.91B 3.31B USD | 23.23 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.28 12.33 USD |
-0.18
|
$3.03B 3.31B USD | $2.67K 2.92K USD | $11.25 12.3 USD | $11.39 12.45 USD | $3.03B 3.31B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.89 4.77 USD |
+0.18
|
$31.9B 3.11B USD | $126.31K 12.33K USD | $48.76 4.76 USD | $49.35 4.82 USD | $31.9B 3.11B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.44 15.78 USD |
-1.67
|
$2.72B 2.97B USD | $46.29K 50.6K USD | $14.44 15.78 USD | $14.79 16.17 USD | $2.72B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $85.45 8.34 USD |
+0.65
|
$29.77B 2.91B USD | $40.46K 3.95K USD | $84.63 8.26 USD | $85.85 8.38 USD | $29.77B 2.91B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.86 18.43 USD |
+0.36
|
$2.58B 2.82B USD | $13.17K 14.4K USD | $16.82 18.39 USD | $16.94 18.52 USD | $2.58B 2.82B USD | 24.79 | $0.68 0.74 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-0.18
|
$2.07B 2.26B USD | $639 698.51 USD | $10.96 11.98 USD | $11.04 12.07 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.94 23.98 USD |
+0.41
|
$1.81B 1.98B USD | $831 908.4 USD | $21.52 23.52 USD | $22.24 24.31 USD | $1.81B 1.98B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $97.03 9.47 USD |
+1.57
|
$20.23B 1.97B USD | $4.77K 465.9 USD | $95.8 9.35 USD | $96.85 9.45 USD | $20.23B 1.97B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $936 1.02K USD | $64.8 70.84 USD | $66.1 72.26 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.74 11.74 USD |
-0.09
|
$1.04B 1.14B USD | $95.06K 103.91K USD | $10.7 11.7 USD | $10.88 11.89 USD | $1.04B 1.14B USD | 16.27 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.34 18.95 USD |
-0.4
|
$760.99M 831.86M USD | $27 29.51 USD | $17.28 18.89 USD | $17.54 19.17 USD | $760.99M 831.86M USD | 9.32 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.81 4.16 USD |
-48.69
|
$639.61M 699.18M USD | $7.55K 8.25K USD | $3.81 4.16 USD | $3.88 4.24 USD | $639.61M 699.18M USD | 42.29 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $10.06 11 USD |
+1.69
|
$564.69M 617.28M USD | $201 219.72 USD | $9.82 10.73 USD | $10.1 11.04 USD | $564.69M 617.28M USD | 4.59 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.11 USD |
0
|
$546.79M 597.72M USD | $3.02K 3.3K USD | $1.01 1.1 USD | $1.01 1.1 USD | $546.79M 597.72M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.03 2.22 USD |
0
|
$177.44M 193.97M USD | $5.16K 5.64K USD | $2.04 2.23 USD | $2.07 2.26 USD | $177.44M 193.97M USD | 0 | -$0.1 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $170.4 16.63 USD |
+1.07
|
$34.8B 3.4B USD | $19.51K 1.9K USD | $169.4 16.54 USD | $172.2 16.81 USD | $34.8B 3.4B USD | 16.68 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.58 20.31 USD |
-0.05
|
$2.56B 2.8B USD | $843 921.51 USD | $18.56 20.29 USD | $18.81 20.56 USD | $2.56B 2.8B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $320.5 364.66 USD |
-0.31
|
$2.35B 2.67B USD | $567 645.12 USD | $321 365.23 USD | $323.5 368.07 USD | $2.35B 2.67B USD | 22.08 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.91 26.14 USD |
+0.5
|
$2.42B 2.65B USD | $4 4.37 USD | $23.8 26.02 USD | $23.94 26.17 USD | $2.42B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.35 12.14 USD |
-0.04
|
$26.24B 2.56B USD | $5.85K 571.42 USD | $124.2 12.12 USD | $125.2 12.22 USD | $26.24B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $489.6 47.79 USD |
+0.28
|
$25.7B 2.51B USD | $2.25K 219.43 USD | $488.8 47.71 USD | $493 48.12 USD | $25.7B 2.51B USD | 515.36 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $129.8 12.45 USD |
-0.76
|
$25.47B 2.44B USD | $8.98K 861.14 USD | $127.4 12.22 USD | $130.2 12.49 USD | $25.47B 2.44B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.64 21.47 USD |
-1.6
|
$1.5B 1.64B USD | $8.4K 9.18K USD | $19.54 21.36 USD | $19.96 21.82 USD | $1.5B 1.64B USD | 196.40 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.75 33.61 USD |
+0.33
|
$1.14B 1.24B USD | $154 168.34 USD | $30.7 33.56 USD | $31 33.89 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $59 64.49 USD | $62.65 68.48 USD | $62.65 68.48 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $70.1 6.84 USD |
-0.07
|
$10.21B 996.53M USD | $3.01K 294.11 USD | $69.95 6.83 USD | $70.25 6.86 USD | $10.21B 996.53M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $81.6 7.97 USD |
+15.42
|
$9.29B 907.11M USD | $13.93K 1.36K USD | $81 7.91 USD | $82 8 USD | $9.29B 907.11M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.32 9.09 USD |
+4.26
|
$744.45M 813.78M USD | $12.38K 13.54K USD | $8.15 8.91 USD | $8.3 9.07 USD | $744.45M 813.78M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.1 26.34 USD |
+0.42
|
$509.6M 557.06M USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $509.6M 557.06M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.52 3.37 USD |
+2.56
|
$4.57B 445.76M USD | $68 6.64 USD | $34.52 3.37 USD | $34.52 3.37 USD | $4.57B 445.76M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.11 3.4 USD |
-1.11
|
$365.43M 399.47M USD | $15.68K 17.14K USD | $3.07 3.36 USD | $3.07 3.36 USD | $365.43M 399.47M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
+0.43
|
$39.5M 43.18M USD | $17.2K 18.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.5M 43.18M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.25 0.27 USD |
-57.84
|
$9.3M 10.16M USD | $1.46K 1.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.3M 10.16M USD | 0 | -$23.44 -25.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}