Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (51)
- {{country.name}}
- Tutti i paesi
- Regno Unito (51)
IOB (51)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (51)
Immobiliare (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.43 32.82 USD |
+0.37
|
€24.03B 27.74B USD | €302.00 348.61 USD | €27.79 32.08 USD | €28.92 33.38 USD | €24.03B 27.74B USD | 0 | -€0.44 -0.5 USD | ||
| Vonovia SE 0QFT.IL | €19.96 23.04 USD |
+1.32
|
€18.10B 20.89B USD | €13.70K 15.82K USD | €19.79 22.84 USD | €20.03 23.12 USD | €18.10B 20.89B USD | 0 | -€8.02 -9.2 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.00 113.12 USD |
+0.52
|
€14.82B 17.11B USD | €1.18K 1.37K USD | €97.78 112.87 USD | €98.34 113.52 USD | €14.82B 17.11B USD | 0 | -€6.67 -7.6 USD | ||
| Klépierre SA 0F4I.IL | €36.10 41.67 USD |
+1.6
|
€11.00B 12.7B USD | €1.27K 1.47K USD | €35.62 41.12 USD | €36.26 41.86 USD | €11.00B 12.7B USD | 25.42 | €1.42 1.64 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.70 161.42 USD |
+0.9
|
CHF 10.08B 12.65B USD | CHF 333.00 417.66 USD | CHF 128.45 161.11 USD | CHF 128.80 161.55 USD | CHF 10.08B 12.65B USD | 49.88 | CHF 2.58 3.24 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.12 20.92 USD |
+0.39
|
€7.88B 9.1B USD | €5.00 5.77 USD | €18.12 20.92 USD | €18.14 20.94 USD | €7.88B 9.1B USD | 0 | -€6.65 -7.6 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.75 17.03 USD |
+0.72
|
€7.10B 8.2B USD | €3.39K 3.91K USD | €14.71 16.98 USD | €14.77 17.05 USD | €7.10B 8.2B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.72 7.76 USD |
+0.83
|
€6.57B 7.58B USD | €23.38K 26.99K USD | €6.63 7.65 USD | €6.77 7.81 USD | €6.57B 7.58B USD | 20.36 | €0.33 0.38 USD | ||
| Scout24 SE 0RB8.IL | €74.40 85.88 USD |
-1.29
|
€6.02B 6.94B USD | €542.00 625.65 USD | €74.00 85.42 USD | €75.30 86.92 USD | €6.02B 6.94B USD | 35.59 | €2.09 2.41 USD | ||
| Covivio 0J6V.IL | €53.05 61.24 USD |
-0.24
|
€5.90B 6.81B USD | €1.00 1.15 USD | €53.05 61.24 USD | €53.05 61.24 USD | €5.90B 6.81B USD | 0 | -€9.11 -10.5 USD | ||
| Gecina 0OPE.IL | €73.00 84.27 USD |
+0.65
|
€5.72B 6.6B USD | €596.00 687.98 USD | €71.10 82.07 USD | €73.30 84.61 USD | €5.72B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.60 11.97 USD |
-0.49
|
SEK 64.88B 6.33B USD | SEK 1.46K 142.51 USD | SEK 122.50 11.96 USD | SEK 122.80 11.99 USD | SEK 64.88B 6.33B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.78 4.96 USD |
+3.11
|
SEK 63.54B 6.2B USD | SEK 600.00 58.57 USD | SEK 50.28 4.91 USD | SEK 50.78 4.96 USD | SEK 63.54B 6.2B USD | 120.90 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 161.00 15.72 USD |
+0.5
|
SEK 61.40B 5.99B USD | SEK 864.00 84.34 USD | SEK 160.00 15.62 USD | SEK 161.00 15.72 USD | SEK 61.40B 5.99B USD | 48.05 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.64 24.98 USD |
+0.51
|
€4.67B 5.4B USD | €42.00 48.48 USD | €21.52 24.84 USD | €21.68 25.03 USD | €4.67B 5.4B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €69.35 80.05 USD |
+1.54
|
€3.62B 4.18B USD | €532.00 614.11 USD | €68.45 79.01 USD | €69.45 80.17 USD | €3.62B 4.18B USD | 20.63 | €3.36 3.88 USD | ||
| Cofinimmo SA 0J3X.IL | €80.32 92.71 USD |
-12.08
|
€3.24B 3.74B USD | €0.00 0 USD | €80.32 92.71 USD | €80.32 92.71 USD | €3.24B 3.74B USD | 14.54 | €5.52 6.37 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.69 6.57 USD |
+0.71
|
€3.02B 3.49B USD | €15.48K 17.87K USD | €5.58 6.44 USD | €5.70 6.58 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.00 426.44 USD |
-0.15
|
CHF 2.49B 3.12B USD | CHF 0.00 0 USD | CHF 340.00 426.44 USD | CHF 340.00 426.44 USD | CHF 2.49B 3.12B USD | 23.43 | CHF 14.51 18.2 USD | ||
| Carmila S.A. 0QAP.IL | €16.54 19.09 USD |
+1.22
|
€2.53B 2.92B USD | €71.00 81.96 USD | €16.46 19 USD | €16.54 19.09 USD | €2.53B 2.92B USD | 24.32 | €0.68 0.78 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.00 15.01 USD |
+0.62
|
€2.45B 2.83B USD | €356.00 410.94 USD | €13.00 15.01 USD | €13.16 15.19 USD | €2.45B 2.83B USD | 0 | -€2.78 -3.2 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.30 7.45 USD |
-0.23
|
SEK 26.58B 2.59B USD | SEK 1.22K 118.7 USD | SEK 76.25 7.44 USD | SEK 76.30 7.45 USD | SEK 26.58B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.65 7.77 USD |
0
|
SEK 26.12B 2.55B USD | SEK 36.36K 3.55K USD | SEK 79.45 7.76 USD | SEK 80.03 7.81 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.11 8.2 USD |
+0.92
|
€1.91B 2.2B USD | €2.03K 2.34K USD | €7.11 8.2 USD | €7.14 8.24 USD | €1.91B 2.2B USD | 0 | -€1.81 -2.08 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.85 10.22 USD |
+2.25
|
€1.67B 1.92B USD | €622.00 718 USD | €8.79 10.15 USD | €8.85 10.22 USD | €1.67B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
| Montea Comm. VA 0LBY.IL | €65.90 76.07 USD |
-22.01
|
€1.20B 1.39B USD | €494.00 570.24 USD | €64.40 74.34 USD | €66.30 76.53 USD | €1.20B 1.39B USD | 15.61 | €4.22 4.87 USD | ||
| Mercialys SA 0IQU.IL | €11.72 13.53 USD |
+1.21
|
€1.14B 1.31B USD | €1.00 1.15 USD | €11.56 13.34 USD | €11.72 13.53 USD | €1.14B 1.31B USD | 17.75 | €0.66 0.76 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.55 23.72 USD |
+2.19
|
€901.86M 1.04B USD | €482.00 556.39 USD | €20.25 23.38 USD | €20.55 23.72 USD | €901.86M 1.04B USD | 11.04 | €1.86 2.15 USD | ||
| PATRIZIA SE 0FJC.IL | €7.74 8.93 USD |
+1.44
|
€692.97M 799.92M USD | €60.99K 70.4K USD | €7.71 8.89 USD | €7.80 9 USD | €692.97M 799.92M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €2.67 3.08 USD |
-64.08
|
€447.74M 516.85M USD | €1.10K 1.27K USD | €2.67 3.08 USD | €2.69 3.11 USD | €447.74M 516.85M USD | 29.61 | €0.09 0.1 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.00 16.3 USD |
-0.06
|
SEK 34.10B 3.33B USD | SEK 406.00 39.63 USD | SEK 166.40 16.24 USD | SEK 167.00 16.3 USD | SEK 34.10B 3.33B USD | 16.35 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.00 25.4 USD |
+1.27
|
€2.23B 2.57B USD | €7.00 8.08 USD | €21.70 25.05 USD | €22.00 25.4 USD | €2.23B 2.57B USD | 0 | -€1.18 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.96 3.8 USD |
+0.93
|
SEK 25.42B 2.48B USD | SEK 754.00 73.6 USD | SEK 38.68 3.78 USD | SEK 38.96 3.8 USD | SEK 25.42B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.30 11.65 USD |
-0.29
|
SEK 25.18B 2.46B USD | SEK 366.00 35.73 USD | SEK 119.30 11.65 USD | SEK 119.60 11.67 USD | SEK 25.18B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.16 17.5 USD |
+1.54
|
€2.09B 2.41B USD | €1.07K 1.24K USD | €15.08 17.41 USD | €15.16 17.5 USD | €2.09B 2.41B USD | 0 | -€0.99 -1.1 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 413.20 40.33 USD |
-0.22
|
SEK 21.69B 2.12B USD | SEK 265.00 25.87 USD | SEK 413.20 40.33 USD | SEK 415.20 40.53 USD | SEK 21.69B 2.12B USD | 434.94 | SEK 0.95 0.09 USD | ||
| Icade 0K4O.IL | €21.06 24.31 USD |
+0.81
|
€1.74B 2.01B USD | €2.00 2.31 USD | €20.96 24.19 USD | €21.06 24.31 USD | €1.74B 2.01B USD | 0 | -€7.58 -8.7 USD | ||
| Entra ASA 0R3Y.IL | NOK 103.50 9.93 USD |
+1.02
|
NOK 20.31B 1.95B USD | NOK 577.00 55.35 USD | NOK 103.50 9.93 USD | NOK 103.80 9.96 USD | NOK 20.31B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.15 23.26 USD |
0
|
€1.54B 1.78B USD | €3.00 3.46 USD | €19.96 23.04 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 201.50 | €0.10 0.12 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.75 6.71 USD |
+0.36
|
SEK 14.33B 1.4B USD | SEK 519.00 50.66 USD | SEK 68.30 6.67 USD | SEK 68.75 6.71 USD | SEK 14.33B 1.4B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.60 80.34 USD |
-3.47
|
€1.00B 1.15B USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.00B 1.15B USD | 5.35 | €12.99 14.99 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.60 30.71 USD |
+0.19
|
€981.86M 1.13B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.45 6.29 USD |
+0.55
|
SEK 9.39B 916.21M USD | SEK 202.00 19.72 USD | SEK 64.45 6.29 USD | SEK 64.45 6.29 USD | SEK 9.39B 916.21M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 68.70 6.71 USD |
-2.83
|
SEK 7.82B 763.7M USD | SEK 198.00 19.33 USD | SEK 68.70 6.71 USD | SEK 68.90 6.73 USD | SEK 7.82B 763.7M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.84 USD |
-0.09
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
| Nexity SA 0KB3.IL | €7.64 8.81 USD |
+0.56
|
€428.57M 494.71M USD | €1.00 1.15 USD | €7.64 8.81 USD | €7.74 8.93 USD | €428.57M 494.71M USD | 3.48 | €2.19 2.53 USD | ||
| NSI N.V. 0RQN.IL | €17.42 20.11 USD |
+0.29
|
€368.35M 425.2M USD | €116.00 133.9 USD | €17.38 20.06 USD | €17.42 20.11 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.70 2.61 USD |
+0.19
|
SEK 3.53B 344.83M USD | SEK 2.62K 255.65 USD | SEK 26.70 2.61 USD | SEK 26.85 2.62 USD | SEK 3.53B 344.83M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €0.97 1.12 USD |
-1.07
|
€84.75M 97.82M USD | €28.00 32.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €84.75M 97.82M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.18 USD |
-2.25
|
€25.55M 29.49M USD | €46.00 53.1 USD | €0.15 0.17 USD | €0.15 0.18 USD | €25.55M 29.49M USD | 0 | -€15.19 -17.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}