Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (51)
- {{country.name}}
- Tutti i paesi
- Regno Unito (51)
IOB (51)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (51)
Immobiliare (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.39 32.77 USD |
+0.23
|
€24.00B 27.7B USD | €2.00 2.31 USD | €28.36 32.74 USD | €28.39 32.77 USD | €24.00B 27.7B USD | 0 | -€0.44 -0.5 USD | ||
| Vonovia SE 0QFT.IL | €19.82 22.88 USD |
+0.61
|
€17.97B 20.74B USD | €297.00 342.84 USD | €19.79 22.84 USD | €19.84 22.9 USD | €17.97B 20.74B USD | 0 | -€8.02 -9.2 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.78 112.87 USD |
+0.29
|
€14.79B 17.07B USD | €107.00 123.51 USD | €97.78 112.87 USD | €98.34 113.52 USD | €14.79B 17.07B USD | 0 | -€6.67 -7.6 USD | ||
| Klépierre SA 0F4I.IL | €35.93 41.48 USD |
+1.13
|
€10.95B 12.64B USD | €1.15K 1.33K USD | €35.62 41.12 USD | €35.93 41.48 USD | €10.95B 12.64B USD | 25.30 | €1.42 1.64 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.45 161.11 USD |
+0.71
|
CHF 10.06B 12.62B USD | CHF 232.00 290.98 USD | CHF 128.45 161.11 USD | CHF 128.60 161.29 USD | CHF 10.06B 12.62B USD | 49.78 | CHF 2.58 3.24 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €17.99 20.76 USD |
-0.35
|
€7.82B 9.03B USD | €13.02K 15.02K USD | €17.99 20.76 USD | €17.99 20.76 USD | €7.82B 9.03B USD | 0 | -€6.65 -7.6 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.73 17 USD |
+0.58
|
€7.09B 8.19B USD | €5.00 5.77 USD | €14.73 17 USD | €14.73 17 USD | €7.09B 8.19B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.68 7.71 USD |
+0.23
|
€6.53B 7.53B USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €6.53B 7.53B USD | 20.24 | €0.33 0.38 USD | ||
| Scout24 SE 0RB8.IL | €74.70 86.23 USD |
-0.9
|
€6.04B 6.97B USD | €8.00 9.23 USD | €74.70 86.23 USD | €75.30 86.92 USD | €6.04B 6.97B USD | 35.74 | €2.09 2.41 USD | ||
| Covivio 0J6V.IL | €53.10 61.3 USD |
-0.14
|
€5.90B 6.81B USD | €0.00 0 USD | €53.10 61.3 USD | €53.10 61.3 USD | €5.90B 6.81B USD | 0 | -€9.11 -10.5 USD | ||
| Gecina 0OPE.IL | €73.00 84.27 USD |
+0.65
|
€5.72B 6.6B USD | €282.00 325.52 USD | €72.85 84.09 USD | €73.00 84.27 USD | €5.72B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.60 11.97 USD |
-0.49
|
SEK 64.88B 6.33B USD | SEK 746.00 72.82 USD | SEK 122.50 11.96 USD | SEK 122.60 11.97 USD | SEK 64.88B 6.33B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.28 4.91 USD |
+2.09
|
SEK 62.92B 6.14B USD | SEK 14.00 1.37 USD | SEK 50.28 4.91 USD | SEK 50.28 4.91 USD | SEK 62.92B 6.14B USD | 119.71 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 161.00 15.72 USD |
+0.5
|
SEK 61.40B 5.99B USD | SEK 864.00 84.34 USD | SEK 160.00 15.62 USD | SEK 161.00 15.72 USD | SEK 61.40B 5.99B USD | 48.05 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.60 24.93 USD |
+0.33
|
€4.67B 5.39B USD | €18.00 20.78 USD | €21.52 24.84 USD | €21.66 25 USD | €4.67B 5.39B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.60 79.19 USD |
+0.44
|
€3.58B 4.13B USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €3.58B 4.13B USD | 20.41 | €3.36 3.88 USD | ||
| Cofinimmo SA 0J3X.IL | €80.32 92.71 USD |
-12.08
|
€3.24B 3.74B USD | €9.74K 11.24K USD | €80.32 92.71 USD | €80.32 92.71 USD | €3.24B 3.74B USD | 14.54 | €5.52 6.37 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.68 6.56 USD |
+0.53
|
€3.02B 3.48B USD | €14.81K 17.09K USD | €5.68 6.56 USD | €5.70 6.57 USD | €3.02B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.00 426.44 USD |
-0.15
|
CHF 2.49B 3.12B USD | CHF 3.74K 4.69K USD | CHF 340.00 426.44 USD | CHF 340.00 426.44 USD | CHF 2.49B 3.12B USD | 23.43 | CHF 14.51 18.2 USD | ||
| Carmila S.A. 0QAP.IL | €16.46 19 USD |
+0.73
|
€2.52B 2.9B USD | €12.00 13.85 USD | €16.46 19 USD | €16.46 19 USD | €2.52B 2.9B USD | 24.20 | €0.68 0.78 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.16 15.19 USD |
+1.86
|
€2.48B 2.86B USD | €1.00 1.15 USD | €13.16 15.19 USD | €13.16 15.19 USD | €2.48B 2.86B USD | 0 | -€2.78 -3.2 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.30 7.45 USD |
-0.23
|
SEK 26.58B 2.59B USD | SEK 1.03K 100.15 USD | SEK 76.25 7.44 USD | SEK 76.30 7.45 USD | SEK 26.58B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.80 7.79 USD |
+0.19
|
SEK 26.17B 2.55B USD | SEK 1.50K 146.81 USD | SEK 79.65 7.77 USD | SEK 79.80 7.79 USD | SEK 26.17B 2.55B USD | 17.93 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.14 8.24 USD |
+1.35
|
€1.91B 2.21B USD | €128.00 147.75 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.91B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.79 10.15 USD |
+1.56
|
€1.65B 1.91B USD | €1.00 1.15 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.65B 1.91B USD | 0 | -€2.41 -2.7 USD | ||
| Montea Comm. VA 0LBY.IL | €65.60 75.72 USD |
-22.37
|
€1.20B 1.38B USD | €584.00 674.13 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.20B 1.38B USD | 15.54 | €4.22 4.87 USD | ||
| Mercialys SA 0IQU.IL | €11.56 13.34 USD |
-0.17
|
€1.12B 1.3B USD | €0.00 0 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.12B 1.3B USD | 17.51 | €0.66 0.76 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.50 23.66 USD |
+1.94
|
€899.67M 1.04B USD | €362.00 417.87 USD | €20.25 23.38 USD | €20.55 23.72 USD | €899.67M 1.04B USD | 11.02 | €1.86 2.15 USD | ||
| PATRIZIA SE 0FJC.IL | €7.63 8.81 USD |
0
|
€683.12M 788.55M USD | €8.00 9.23 USD | €7.63 8.81 USD | €7.63 8.81 USD | €683.12M 788.55M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €2.70 3.11 USD |
-63.68
|
€452.78M 522.66M USD | €50.00 57.72 USD | €2.70 3.11 USD | €2.70 3.11 USD | €452.78M 522.66M USD | 29.94 | €0.09 0.1 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 168.60 16.46 USD |
+0.9
|
SEK 34.43B 3.36B USD | SEK 128.00 12.49 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 34.43B 3.36B USD | 16.51 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €21.70 25.05 USD |
-0.12
|
€2.20B 2.54B USD | €2.00 2.31 USD | €21.70 25.05 USD | €21.70 25.05 USD | €2.20B 2.54B USD | 0 | -€1.18 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.60 3.77 USD |
0
|
SEK 25.18B 2.46B USD | SEK 0.00 0 USD | SEK 38.60 3.77 USD | SEK 38.60 3.77 USD | SEK 25.18B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.00 11.62 USD |
-0.54
|
SEK 25.11B 2.45B USD | SEK 973.00 94.98 USD | SEK 119.00 11.62 USD | SEK 119.00 11.62 USD | SEK 25.11B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.04 17.36 USD |
+0.74
|
€2.08B 2.4B USD | €14.00 16.16 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 415.20 40.53 USD |
+0.27
|
SEK 21.79B 2.13B USD | SEK 460.00 44.9 USD | SEK 415.20 40.53 USD | SEK 415.20 40.53 USD | SEK 21.79B 2.13B USD | 437.05 | SEK 0.95 0.09 USD | ||
| Icade 0K4O.IL | €20.96 24.19 USD |
+0.34
|
€1.73B 2B USD | €4.00 4.62 USD | €20.96 24.19 USD | €20.96 24.19 USD | €1.73B 2B USD | 0 | -€7.58 -8.7 USD | ||
| Entra ASA 0R3Y.IL | NOK 103.40 9.92 USD |
+0.93
|
NOK 20.29B 1.95B USD | NOK 6.00 0.58 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.15 23.26 USD |
0
|
€1.54B 1.78B USD | €4.00 4.62 USD | €19.96 23.04 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 201.50 | €0.10 0.12 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.30 6.67 USD |
-0.29
|
SEK 14.24B 1.39B USD | SEK 36.00 3.51 USD | SEK 68.30 6.67 USD | SEK 68.30 6.67 USD | SEK 14.24B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.60 30.71 USD |
+0.19
|
€981.86M 1.13B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.45 6.29 USD |
+0.55
|
SEK 9.39B 916.21M USD | SEK 48.00 4.69 USD | SEK 64.45 6.29 USD | SEK 64.45 6.29 USD | SEK 9.39B 916.21M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 68.70 6.71 USD |
-2.83
|
SEK 7.82B 763.7M USD | SEK 12.00 1.17 USD | SEK 68.70 6.71 USD | SEK 68.70 6.71 USD | SEK 7.82B 763.7M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.84 USD |
-0.09
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
| Nexity SA 0KB3.IL | €7.74 8.93 USD |
+1.88
|
€434.18M 501.19M USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €434.18M 501.19M USD | 3.53 | €2.19 2.53 USD | ||
| NSI N.V. 0RQN.IL | €17.38 20.06 USD |
+0.06
|
€367.51M 424.22M USD | €1.00 1.15 USD | €17.38 20.06 USD | €17.38 20.06 USD | €367.51M 424.22M USD | 0 | -€7.81 -9.01 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.65 2.6 USD |
0
|
SEK 3.53B 344.18M USD | SEK 0.00 0 USD | SEK 26.65 2.6 USD | SEK 26.65 2.6 USD | SEK 3.53B 344.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €0.96 1.11 USD |
-1.68
|
€84.22M 97.22M USD | €14.00 16.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €84.22M 97.22M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.17 USD |
-4.18
|
€25.05M 28.91M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.05M 28.91M USD | 0 | -€15.19 -17.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}