$3.58T
Capitalizzazione totale
$138.3B
Volume totale
BTC 60.85%     ETH 9.41%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.55 36.67 USD
+0.21
$28.35B 30.99B USD $3.95K 4.32K USD $0 0 USD $0 0 USD $28.35B 30.99B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.31 32.04 USD
-0.2
$26.57B 29.05B USD $0 0 USD $0 0 USD $0 0 USD $26.57B 29.05B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $84.21 92.05 USD
+1.65
$12.74B 13.92B USD $234 255.79 USD $0 0 USD $0 0 USD $12.74B 13.92B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $33.69 36.83 USD
+0.21
$10.27B 11.22B USD $26 28.42 USD $0 0 USD $0 0 USD $10.27B 11.22B USD 23.72 $1.42 1.55 USD
Deutsche Wohnen SE  0OBQ.IL $23.33 25.5 USD
+0.32
$10.14B 11.09B USD $7.54M 8.24M USD $0 0 USD $0 0 USD $10.14B 11.09B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.25 11.2 USD
-0.27
$10.01B 10.95B USD $52 56.84 USD $0 0 USD $0 0 USD $10.01B 10.95B USD 31.05 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $117.5 133.69 USD
+0.34
$9.21B 10.47B USD $780 887.47 USD $0 0 USD $0 0 USD $9.21B 10.47B USD 45.54 $2.58 2.94 USD
Scout24 SE  0RB8.IL $118.15 129.15 USD
-1.25
$9.55B 10.44B USD $19 20.77 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 56.53 $2.09 2.28 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.06 6.64 USD
-0.54
$85.16B 8.31B USD $55.9K 5.46K USD $0 0 USD $0 0 USD $85.16B 8.31B USD 162.04 $0.42 0.04 USD
Gecina  0OPE.IL $95.73 104.64 USD
+1.11
$7.5B 8.2B USD $12.35K 13.5K USD $0 0 USD $0 0 USD $7.5B 8.2B USD 0 -$13.56 -14.8 USD
AB Sagax (publ)  0QDX.IL $215.3 21.02 USD
+1.08
$82.11B 8.01B USD $13.55K 1.32K USD $0 0 USD $0 0 USD $82.11B 8.01B USD 64.26 $3.35 0.33 USD
Covivio  0J6V.IL $52.2 57.06 USD
+1.26
$5.8B 6.34B USD $7.85K 8.58K USD $0 0 USD $0 0 USD $5.8B 6.34B USD 0 -$9.11 -9.9 USD
Castellum AB (publ)  0GT1.IL $122.55 11.96 USD
+0.6
$64.85B 6.33B USD $17.04K 1.66K USD $0 0 USD $0 0 USD $64.85B 6.33B USD 0 -$21.85 -2.1 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.87 11.88 USD
+0.98
$5.23B 5.72B USD $48 52.47 USD $0 0 USD $0 0 USD $5.23B 5.72B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.49 23.49 USD
+1.46
$4.64B 5.07B USD $760 830.78 USD $0 0 USD $0 0 USD $4.64B 5.07B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $67.58 73.87 USD
+0.41
$3.53B 3.85B USD $168 183.65 USD $0 0 USD $0 0 USD $3.53B 3.85B USD 20.11 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.27 6.85 USD
+1.99
$3.33B 3.64B USD $10.08K 11.02K USD $0 0 USD $0 0 USD $3.33B 3.64B USD 0 -$1.3 -1.4 USD
Aroundtown SA  0RUH.IL $2.96 3.24 USD
+0.37
$3.24B 3.54B USD $7.94K 8.68K USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 -$1.51 -1.6 USD
Cofinimmo SA  0J3X.IL $78.68 86 USD
+1.29
$3.18B 3.47B USD $0 0 USD $0 0 USD $0 0 USD $3.18B 3.47B USD 14.25 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $11.13 12.16 USD
-1.11
$2.98B 3.26B USD $7.93K 8.67K USD $0 0 USD $0 0 USD $2.98B 3.26B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $97.91 9.56 USD
-0.05
$32.11B 3.13B USD $16.59K 1.62K USD $0 0 USD $0 0 USD $32.11B 3.13B USD 22.00 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.97 16.36 USD
-1.02
$2.82B 3.08B USD $23.12K 25.28K USD $0 0 USD $0 0 USD $2.82B 3.08B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $47.44 4.63 USD
-1.21
$30.95B 3.02B USD $18.67K 1.82K USD $0 0 USD $0 0 USD $30.95B 3.02B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $17.1 18.69 USD
+0.35
$2.61B 2.86B USD $4.97M 5.43M USD $0 0 USD $0 0 USD $2.61B 2.86B USD 25.14 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $82.1 8.01 USD
-0.36
$28.6B 2.79B USD $20.67K 2.02K USD $0 0 USD $0 0 USD $28.6B 2.79B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $123.3 12.04 USD
+0.28
$26.02B 2.54B USD $9.31K 908.58 USD $0 0 USD $0 0 USD $26.02B 2.54B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.22 12.26 USD
-2.43
$2.11B 2.31B USD $2.5K 2.73K USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $24.47 26.75 USD
+1.7
$2.02B 2.21B USD $26 28.42 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $88.2 8.61 USD
-0.62
$18.39B 1.79B USD $1.9K 185.27 USD $0 0 USD $0 0 USD $18.39B 1.79B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $60.44K 66.07K USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $12.39K 13.54K USD $0 0 USD $0 0 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $11.02 12.05 USD
+2.51
$1.07B 1.17B USD $442 483.17 USD $0 0 USD $0 0 USD $1.07B 1.17B USD 16.69 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.7 19.35 USD
+0.74
$776.79M 849.13M USD $76 83.08 USD $0 0 USD $0 0 USD $776.79M 849.13M USD 9.51 $1.86 2.03 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $49.92K 54.57K USD $0 0 USD $0 0 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $1.94 2.12 USD
+1.41
$169.32M 185.09M USD $0 0 USD $0 0 USD $0 0 USD $169.32M 185.09M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.25 0.28 USD
+0.79
$42.7M 46.67M USD $17.99K 19.67K USD $0 0 USD $0 0 USD $42.7M 46.67M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $166.3 16.23 USD
-1.48
$33.96B 3.32B USD $754 73.6 USD $0 0 USD $0 0 USD $33.96B 3.32B USD 16.28 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.61 20.34 USD
+2.45
$2.57B 2.81B USD $6.75K 7.37K USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $323.5 368.07 USD
+0.31
$2.37B 2.69B USD $38 43.24 USD $0 0 USD $0 0 USD $2.37B 2.69B USD 22.29 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.97 26.2 USD
+1.18
$2.43B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.66B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $469.8 45.86 USD
+1.4
$24.66B 2.41B USD $4.24K 413.68 USD $0 0 USD $0 0 USD $24.66B 2.41B USD 494.52 $0.95 0.09 USD
Entra ASA  0R3Y.IL $122.6 11.76 USD
0
$24.06B 2.31B USD $49.43K 4.74K USD $0 0 USD $0 0 USD $24.06B 2.31B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.58 21.4 USD
-1.31
$1.5B 1.64B USD $26.96K 29.47K USD $0 0 USD $0 0 USD $1.5B 1.64B USD 195.80 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $31.03 33.91 USD
+0.89
$1.15B 1.25B USD $1.3K 1.42K USD $0 0 USD $0 0 USD $1.15B 1.25B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $104 113.69 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $65.08 6.35 USD
-0.46
$9.48B 925.09M USD $647.09K 63.16K USD $0 0 USD $0 0 USD $9.48B 925.09M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.16 8.92 USD
-0.55
$730.57M 798.61M USD $53.98K 59K USD $0 0 USD $0 0 USD $730.57M 798.61M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $1.48K 144.66 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $9.89 10.81 USD
+3.13
$555.15M 606.85M USD $234 255.79 USD $0 0 USD $0 0 USD $555.15M 606.85M USD 4.51 $2.19 2.39 USD
NSI N.V.  0RQN.IL $23.78 25.99 USD
0
$502.73M 549.55M USD $0 0 USD $0 0 USD $0 0 USD $502.73M 549.55M USD 0 -$7.81 -8.5 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33.99 3.32 USD
-0.18
$4.5B 438.98M USD $1.51K 147.2 USD $0 0 USD $0 0 USD $4.5B 438.98M USD 0 -$11.25 -1.09 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.06 3.34 USD
-0.81
$358.68M 392.09M USD $7.89K 8.62K USD $0 0 USD $0 0 USD $358.68M 392.09M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $1.04K 1.14K USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui