Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (51)
- {{country.name}}
- Tutti i paesi
- Regno Unito (51)
IOB (51)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (51)
Immobiliare (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.40 32.78 USD |
+0.27
|
€24.00B 27.71B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €24.00B 27.71B USD | 0 | -€0.44 -0.5 USD | ||
| Vonovia SE 0QFT.IL | €19.70 22.74 USD |
-0.19
|
€17.86B 20.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 20.62B USD | 0 | -€8.02 -9.2 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.50 112.55 USD |
<0.01
|
€14.75B 17.02B USD | €0.00 0 USD | €97.50 112.55 USD | €97.50 112.55 USD | €14.75B 17.02B USD | 0 | -€6.67 -7.6 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.30 160.92 USD |
+0.59
|
CHF 10.05B 12.61B USD | CHF 0.00 0 USD | CHF 128.30 160.92 USD | CHF 128.30 160.92 USD | CHF 10.05B 12.61B USD | 49.72 | CHF 2.58 3.24 USD | ||
| Klépierre SA 0F4I.IL | €35.60 41.09 USD |
+0.2
|
€10.85B 12.52B USD | €0.00 0 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.85B 12.52B USD | 25.07 | €1.42 1.64 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €17.99 20.76 USD |
-0.35
|
€7.82B 9.03B USD | €0.00 0 USD | €17.99 20.76 USD | €17.99 20.76 USD | €7.82B 9.03B USD | 0 | -€6.65 -7.6 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.65 16.91 USD |
+0.03
|
€7.05B 8.14B USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €7.05B 8.14B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.68 7.71 USD |
+0.23
|
€6.53B 7.53B USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €6.53B 7.53B USD | 20.24 | €0.33 0.38 USD | ||
| Scout24 SE 0RB8.IL | €75.25 86.86 USD |
-0.17
|
€6.08B 7.02B USD | €0.00 0 USD | €75.25 86.86 USD | €75.25 86.86 USD | €6.08B 7.02B USD | 36.00 | €2.09 2.41 USD | ||
| Covivio 0J6V.IL | €53.10 61.3 USD |
-0.14
|
€5.90B 6.81B USD | €0.00 0 USD | €53.10 61.3 USD | €53.10 61.3 USD | €5.90B 6.81B USD | 0 | -€9.11 -10.5 USD | ||
| Gecina 0OPE.IL | €72.20 83.34 USD |
-0.45
|
€5.66B 6.53B USD | €0.00 0 USD | €72.20 83.34 USD | €72.20 83.34 USD | €5.66B 6.53B USD | 0 | -€13.56 -15.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.40 11.95 USD |
-0.65
|
SEK 64.77B 6.32B USD | SEK 0.00 0 USD | SEK 122.40 11.95 USD | SEK 122.40 11.95 USD | SEK 64.77B 6.32B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 49.25 4.81 USD |
0
|
SEK 61.63B 6.02B USD | SEK 0.00 0 USD | SEK 49.25 4.81 USD | SEK 49.25 4.81 USD | SEK 61.63B 6.02B USD | 117.26 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.20 15.64 USD |
0
|
SEK 61.10B 5.96B USD | SEK 0.00 0 USD | SEK 160.20 15.64 USD | SEK 160.20 15.64 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.66 25 USD |
+0.6
|
€4.68B 5.4B USD | €2.00 2.31 USD | €21.64 24.98 USD | €21.66 25 USD | €4.68B 5.4B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.60 79.19 USD |
+0.44
|
€3.58B 4.13B USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €3.58B 4.13B USD | 20.41 | €3.36 3.88 USD | ||
| Cofinimmo SA 0J3X.IL | €80.32 92.71 USD |
-10.78
|
€3.24B 3.74B USD | €0.00 0 USD | €80.32 92.71 USD | €80.32 92.71 USD | €3.24B 3.74B USD | 14.54 | €5.52 6.37 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.65 6.52 USD |
+2.03
|
€3.00B 3.47B USD | €14.29K 16.5K USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.00 426.44 USD |
-0.15
|
CHF 2.49B 3.12B USD | CHF 0.00 0 USD | CHF 340.00 426.44 USD | CHF 340.00 426.44 USD | CHF 2.49B 3.12B USD | 23.43 | CHF 14.51 18.2 USD | ||
| Carmila S.A. 0QAP.IL | €16.42 18.95 USD |
+0.49
|
€2.51B 2.9B USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €2.51B 2.9B USD | 24.14 | €0.68 0.78 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.90 14.89 USD |
-0.15
|
€2.43B 2.81B USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.43B 2.81B USD | 0 | -€2.78 -3.2 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.15 7.43 USD |
-0.42
|
SEK 26.53B 2.59B USD | SEK 0.00 0 USD | SEK 76.15 7.43 USD | SEK 76.15 7.43 USD | SEK 26.53B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.65 7.77 USD |
0
|
SEK 26.12B 2.55B USD | SEK 0.00 0 USD | SEK 79.65 7.77 USD | SEK 79.65 7.77 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.08 8.17 USD |
+0.57
|
€1.90B 2.19B USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €1.90B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.79 10.15 USD |
+1.56
|
€1.65B 1.91B USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.65B 1.91B USD | 0 | -€2.41 -2.7 USD | ||
| Montea Comm. VA 0LBY.IL | €65.60 75.72 USD |
-22.37
|
€1.20B 1.38B USD | €292.00 337.07 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.20B 1.38B USD | 15.54 | €4.22 4.87 USD | ||
| Mercialys SA 0IQU.IL | €11.58 13.37 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €11.58 13.37 USD | €11.58 13.37 USD | €1.13B 1.3B USD | 17.54 | €0.66 0.76 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.25 23.38 USD |
+0.7
|
€888.70M 1.03B USD | €111.00 128.13 USD | €20.25 23.38 USD | €20.40 23.55 USD | €888.70M 1.03B USD | 10.88 | €1.86 2.15 USD | ||
| PATRIZIA SE 0FJC.IL | €7.63 8.81 USD |
0
|
€683.12M 788.55M USD | €0.00 0 USD | €7.63 8.81 USD | €7.63 8.81 USD | €683.12M 788.55M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €2.70 3.11 USD |
-38.9
|
€452.78M 522.66M USD | €0.00 0 USD | €2.70 3.11 USD | €2.70 3.11 USD | €452.78M 522.66M USD | 29.94 | €0.09 0.1 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 168.60 16.46 USD |
+0.9
|
SEK 34.43B 3.36B USD | SEK 0.00 0 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 34.43B 3.36B USD | 16.51 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €21.70 25.05 USD |
-0.12
|
€2.20B 2.54B USD | €1.00 1.15 USD | €21.70 25.05 USD | €21.70 25.05 USD | €2.20B 2.54B USD | 0 | -€1.18 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.60 3.77 USD |
0
|
SEK 25.18B 2.46B USD | SEK 0.00 0 USD | SEK 38.60 3.77 USD | SEK 38.60 3.77 USD | SEK 25.18B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.00 11.62 USD |
-0.54
|
SEK 25.11B 2.45B USD | SEK 0.00 0 USD | SEK 119.00 11.62 USD | SEK 119.00 11.62 USD | SEK 25.11B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.04 17.36 USD |
+0.74
|
€2.08B 2.4B USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 414.10 40.42 USD |
+1.3
|
SEK 21.74B 2.12B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.74B 2.12B USD | 435.89 | SEK 0.95 0.09 USD | ||
| Icade 0K4O.IL | €20.96 24.19 USD |
+0.34
|
€1.73B 2B USD | €2.00 2.31 USD | €20.96 24.19 USD | €20.96 24.19 USD | €1.73B 2B USD | 0 | -€7.58 -8.7 USD | ||
| Entra ASA 0R3Y.IL | NOK 103.40 9.92 USD |
+0.93
|
NOK 20.29B 1.95B USD | NOK 0.00 0 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.15 23.26 USD |
0
|
€1.54B 1.78B USD | €3.00 3.46 USD | €19.96 23.04 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 201.50 | €0.10 0.12 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.30 6.67 USD |
-0.29
|
SEK 14.24B 1.39B USD | SEK 0.00 0 USD | SEK 68.30 6.67 USD | SEK 68.30 6.67 USD | SEK 14.24B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.60 30.71 USD |
+0.19
|
€981.86M 1.13B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.05 6.25 USD |
-0.08
|
SEK 9.33B 910.52M USD | SEK 0.00 0 USD | SEK 64.05 6.25 USD | SEK 64.05 6.25 USD | SEK 9.33B 910.52M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 68.70 6.71 USD |
-2.75
|
SEK 7.82B 763.7M USD | SEK 0.00 0 USD | SEK 68.70 6.71 USD | SEK 68.70 6.71 USD | SEK 7.82B 763.7M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.84 USD |
-0.09
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
| Nexity SA 0KB3.IL | €7.74 8.93 USD |
+1.88
|
€434.18M 501.19M USD | €0.00 0 USD | €7.74 8.93 USD | €7.74 8.93 USD | €434.18M 501.19M USD | 3.53 | €2.19 2.53 USD | ||
| NSI N.V. 0RQN.IL | €17.37 20.05 USD |
+2.18
|
€367.29M 423.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €367.29M 423.98M USD | 0 | -€7.81 -9.01 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.65 2.6 USD |
0
|
SEK 3.53B 344.18M USD | SEK 0.00 0 USD | SEK 26.65 2.6 USD | SEK 26.65 2.6 USD | SEK 3.53B 344.18M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €0.96 1.11 USD |
-1.68
|
€84.22M 97.22M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €84.22M 97.22M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.16 0.19 USD |
+3.47
|
€27.05M 31.22M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €27.05M 31.22M USD | 0 | -€15.19 -17.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}