Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (59)
Immobiliare (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.95 36.01 USD |
-0.98
|
$27.85B 30.44B USD | $254.29K 277.98K USD | $32.54 35.57 USD | $33.32 36.42 USD | $27.85B 30.44B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.97 31.67 USD |
+0.03
|
$26.26B 28.71B USD | $576.81K 630.53K USD | $28.49 31.14 USD | $29.15 31.86 USD | $26.26B 28.71B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.4 85.7 USD |
+0.9
|
$11.86B 12.96B USD | $297.32K 325.01K USD | $77.04 84.22 USD | $78.4 85.7 USD | $11.86B 12.96B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.69 36.83 USD |
+0.78
|
$10.27B 11.22B USD | $309.17K 337.96K USD | $33.34 36.45 USD | $33.76 36.9 USD | $10.27B 11.22B USD | 23.72 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.07 11.01 USD |
-5.13
|
$9.84B 10.76B USD | $100.17K 109.49K USD | $10.05 10.99 USD | $10.23 11.18 USD | $9.84B 10.76B USD | 30.51 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.48 24.57 USD |
+0.56
|
$9.77B 10.68B USD | $1 1.09 USD | $22.15 24.21 USD | $22.2 24.27 USD | $9.77B 10.68B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.75 131.7 USD |
+0.96
|
$9.07B 10.32B USD | $7.14K 8.13K USD | $115 130.85 USD | $116.3 132.32 USD | $9.07B 10.32B USD | 44.86 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $114.75 125.44 USD |
-0.17
|
$9.28B 10.14B USD | $18.3K 20.01K USD | $113.8 124.4 USD | $116.2 127.02 USD | $9.28B 10.14B USD | 54.90 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.03 6.45 USD |
-0.51
|
$82.63B 8.07B USD | $205.74K 20.08K USD | $65.16 6.36 USD | $67.54 6.59 USD | $82.63B 8.07B USD | 157.21 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $93.85 102.59 USD |
+1.24
|
$7.35B 8.04B USD | $85.13K 93.06K USD | $92.15 100.73 USD | $93.85 102.59 USD | $7.35B 8.04B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $207.85 20.29 USD |
+0.07
|
$79.27B 7.74B USD | $7.71K 752.59 USD | $201.2 19.64 USD | $206.8 20.19 USD | $79.27B 7.74B USD | 62.04 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $50.47 55.17 USD |
+0.55
|
$5.61B 6.13B USD | $2.91K 3.18K USD | $50 54.66 USD | $50.6 55.31 USD | $5.61B 6.13B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $113.93 11.12 USD |
-2.29
|
$60.29B 5.88B USD | $710.47K 69.35K USD | $112.15 10.95 USD | $116.35 11.36 USD | $60.29B 5.88B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
-0.19
|
$5.13B 5.6B USD | $175.51K 191.86K USD | $10.43 11.4 USD | $10.7 11.7 USD | $5.13B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.94 22.89 USD |
+0.58
|
$4.52B 4.94B USD | $110 120.24 USD | $20.88 22.82 USD | $20.96 22.91 USD | $4.52B 4.94B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65 71.05 USD |
+1.33
|
$3.39B 3.71B USD | $34.55K 37.77K USD | $64.35 70.34 USD | $65.25 71.33 USD | $3.39B 3.71B USD | 19.34 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.98 6.53 USD |
+1.27
|
$3.18B 3.47B USD | $30.53K 33.37K USD | $5.9 6.45 USD | $6 6.56 USD | $3.18B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.78 3.04 USD |
+0.22
|
$3.04B 3.32B USD | $19.28K 21.08K USD | $2.72 2.97 USD | $2.78 3.04 USD | $3.04B 3.32B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $164.3 16.04 USD |
-0.24
|
$33.55B 3.28B USD | $9.85K 961.68 USD | $159.8 15.6 USD | $164.8 16.09 USD | $33.55B 3.28B USD | 16.09 | $10.21 1 USD | |
| Cofinimmo SA 0J3X.IL | $73.83 80.7 USD |
-5.02
|
$2.98B 3.26B USD | $13.07K 14.29K USD | $73.45 80.29 USD | $74.51 81.45 USD | $2.98B 3.26B USD | 13.37 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.05 9.47 USD |
-0.21
|
$31.83B 3.11B USD | $9.57K 934.05 USD | $95.25 9.3 USD | $97.2 9.49 USD | $31.83B 3.11B USD | 21.80 | $4.45 0.43 USD | |
| Carmila S.A. 0QAP.IL | $18.31 20.02 USD |
-3.17
|
$2.8B 3.06B USD | $3.53K 3.86K USD | $17.78 19.44 USD | $18.4 20.11 USD | $2.8B 3.06B USD | 26.92 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $10.3 11.25 USD |
-0.19
|
$2.76B 3.02B USD | $12.91K 14.11K USD | $10.18 11.13 USD | $10.32 11.28 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.92 4.58 USD |
-2.33
|
$30.61B 2.99B USD | $59.68K 5.83K USD | $46.02 4.49 USD | $47.88 4.67 USD | $30.61B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.27 15.59 USD |
-1.42
|
$2.69B 2.94B USD | $4.88K 5.34K USD | $14.06 15.37 USD | $14.32 15.65 USD | $2.69B 2.94B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.05 8.01 USD |
-1.35
|
$28.59B 2.79B USD | $83.78K 8.18K USD | $80.65 7.87 USD | $82.3 8.03 USD | $28.59B 2.79B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $115.9 11.31 USD |
-0.43
|
$24.46B 2.39B USD | $9.83K 959.43 USD | $115.2 11.24 USD | $117 11.42 USD | $24.46B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.15 12.19 USD |
+0.36
|
$2.1B 2.29B USD | $7.62K 8.32K USD | $11 12.02 USD | $11.24 12.29 USD | $2.1B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.3 25.47 USD |
+3.01
|
$1.92B 2.1B USD | $5.02K 5.48K USD | $22.56 24.66 USD | $23.29 25.46 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.43 8.53 USD |
-1.05
|
$18.23B 1.78B USD | $5.57K 544.09 USD | $86.2 8.41 USD | $87.55 8.55 USD | $18.23B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $8.75K 9.56K USD | $64.6 70.62 USD | $66.2 72.37 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $13.34K 14.58K USD | $3.64 3.97 USD | $3.76 4.11 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.91 11.93 USD |
+0.55
|
$1.06B 1.16B USD | $1.37K 1.5K USD | $10.72 11.72 USD | $10.86 11.87 USD | $1.06B 1.16B USD | 16.53 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.21 17.72 USD |
+1.5
|
$711.4M 777.65M USD | $7.07K 7.73K USD | $16.16 17.67 USD | $16.6 18.15 USD | $711.4M 777.65M USD | 8.71 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $2.18K 2.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.29 USD |
-3.33
|
$43.87M 47.96M USD | $601 656.97 USD | $0.26 0.28 USD | $0.28 0.3 USD | $43.87M 47.96M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.17 19.86 USD |
-1.3
|
$2.51B 2.74B USD | $19 20.77 USD | $18.14 19.83 USD | $18.14 19.83 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $320.5 364.66 USD |
+0.16
|
$2.35B 2.67B USD | $431 490.39 USD | $318.5 362.38 USD | $322.5 366.94 USD | $2.35B 2.67B USD | 22.08 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.81 24.93 USD |
-0.09
|
$2.31B 2.53B USD | $2 2.19 USD | $22.26 24.33 USD | $23.02 25.16 USD | $2.31B 2.53B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $123.6 11.86 USD |
-0.88
|
$24.25B 2.33B USD | $3.96K 380.26 USD | $122.2 11.72 USD | $123.4 11.84 USD | $24.25B 2.33B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $453.6 44.28 USD |
+0.55
|
$23.81B 2.32B USD | $669 65.3 USD | $449.2 43.85 USD | $456.6 44.57 USD | $23.81B 2.32B USD | 477.47 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.04 21.91 USD |
+0.33
|
$1.53B 1.68B USD | $890 972.89 USD | $19.72 21.56 USD | $20.25 22.14 USD | $1.53B 1.68B USD | 200.40 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.23 31.95 USD |
+0.17
|
$1.08B 1.18B USD | $12.06K 13.19K USD | $28.95 31.65 USD | $29.3 32.03 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.78 6.42 USD |
-0.08
|
$9.58B 935.04M USD | $9.06K 884.56 USD | $65.8 6.42 USD | $66.4 6.48 USD | $9.58B 935.04M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $413 40.31 USD | $75.7 7.39 USD | $76.2 7.44 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.84 8.56 USD |
+2.15
|
$701.47M 766.8M USD | $168 183.65 USD | $7.78 8.5 USD | $7.79 8.52 USD | $701.47M 766.8M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.89 10.81 USD |
+3.45
|
$555.15M 606.85M USD | $2.08K 2.27K USD | $9.61 10.51 USD | $9.81 10.72 USD | $555.15M 606.85M USD | 4.51 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.55 24.65 USD |
+2.04
|
$476.83M 521.24M USD | $0 0 USD | $22.35 24.43 USD | $22.6 24.7 USD | $476.83M 521.24M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.37 3.06 USD |
-2.28
|
$4.15B 405.2M USD | $21.69K 2.12K USD | $31.37 3.06 USD | $32.08 3.13 USD | $4.15B 405.2M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.92 3.19 USD |
+0.17
|
$343.12M 375.08M USD | $8.19K 8.95K USD | $2.93 3.2 USD | $2.93 3.2 USD | $343.12M 375.08M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-0.11
|
$163.38M 178.59M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $441 482.07 USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}