$3.54T
Capitalizzazione totale
$127.03B
Volume totale
BTC 61.03%     ETH 9.46%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $33.63 36.76 USD
+0.25
$28.42B 31.07B USD $1.66K 1.82K USD $0 0 USD $0 0 USD $28.42B 31.07B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.42 32.15 USD
+0.36
$26.67B 29.15B USD $2.94K 3.21K USD $0 0 USD $0 0 USD $26.67B 29.15B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $83.83 91.64 USD
-0.45
$12.68B 13.86B USD $26.11K 28.54K USD $0 0 USD $0 0 USD $12.68B 13.86B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $33.64 36.77 USD
-0.15
$10.25B 11.21B USD $0 0 USD $0 0 USD $0 0 USD $10.25B 11.21B USD 23.69 $1.42 1.55 USD
Deutsche Wohnen SE  0OBQ.IL $23.43 25.61 USD
+0.43
$10.19B 11.14B USD $24 26.24 USD $0 0 USD $0 0 USD $10.19B 11.14B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.33 11.29 USD
+0.76
$10.09B 11.03B USD $79.12K 86.49K USD $0 0 USD $0 0 USD $10.09B 11.03B USD 31.28 $0.33 0.36 USD
Scout24 SE  0RB8.IL $118.35 129.37 USD
+0.17
$9.57B 10.46B USD $6 6.56 USD $0 0 USD $0 0 USD $9.57B 10.46B USD 56.62 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.2 133.35 USD
-0.26
$9.18B 10.45B USD $64 72.82 USD $0 0 USD $0 0 USD $9.18B 10.45B USD 45.42 $2.58 2.94 USD
Gecina  0OPE.IL $96.5 105.49 USD
+0.81
$7.56B 8.26B USD $2.14K 2.34K USD $0 0 USD $0 0 USD $7.56B 8.26B USD 0 -$13.56 -14.8 USD
Fastighets AB Balder (publ)  0H2Z.IL $67.56 6.59 USD
-0.73
$84.54B 8.25B USD $1.46K 142.12 USD $0 0 USD $0 0 USD $84.54B 8.25B USD 160.85 $0.42 0.04 USD
AB Sagax (publ)  0QDX.IL $216.4 21.12 USD
+0.51
$82.53B 8.06B USD $3.78K 368.58 USD $0 0 USD $0 0 USD $82.53B 8.06B USD 64.59 $3.35 0.33 USD
Castellum AB (publ)  0GT1.IL $123.98 12.1 USD
+1.16
$65.61B 6.4B USD $2.74K 267.85 USD $0 0 USD $0 0 USD $65.61B 6.4B USD 0 -$21.85 -2.1 USD
Covivio  0J6V.IL $51.8 56.62 USD
-0.77
$5.76B 6.29B USD $8.36K 9.14K USD $0 0 USD $0 0 USD $5.76B 6.29B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.91 11.93 USD
+0.37
$5.25B 5.74B USD $1.58K 1.73K USD $0 0 USD $0 0 USD $5.25B 5.74B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.29 23.27 USD
-0.93
$4.6B 5.03B USD $0 0 USD $0 0 USD $0 0 USD $4.6B 5.03B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $67.3 73.57 USD
-0.41
$3.51B 3.84B USD $144 157.41 USD $0 0 USD $0 0 USD $3.51B 3.84B USD 20.02 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.33 6.92 USD
+1
$3.36B 3.68B USD $41.62K 45.5K USD $0 0 USD $0 0 USD $3.36B 3.68B USD 0 -$1.3 -1.4 USD
Aroundtown SA  0RUH.IL $2.96 3.24 USD
+0.14
$3.24B 3.54B USD $5.92K 6.47K USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 -$1.51 -1.6 USD
Cofinimmo SA  0J3X.IL $78.78 86.11 USD
+0.13
$3.18B 3.48B USD $2.06K 2.25K USD $0 0 USD $0 0 USD $3.18B 3.48B USD 14.27 $5.52 6.03 USD
Kojamo Oyj  0A0E.IL $11.04 12.06 USD
-0.81
$2.96B 3.24B USD $3.05K 3.33K USD $0 0 USD $0 0 USD $2.96B 3.24B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $97.09 9.48 USD
-0.84
$31.85B 3.11B USD $4.26K 416.22 USD $0 0 USD $0 0 USD $31.85B 3.11B USD 21.81 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.87 16.25 USD
-0.67
$2.8B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $2.8B 3.06B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $46.6 4.55 USD
-1.76
$30.4B 2.97B USD $13.7K 1.34K USD $0 0 USD $0 0 USD $30.4B 2.97B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $17.08 18.67 USD
-0.12
$2.61B 2.85B USD $22.38K 24.46K USD $0 0 USD $0 0 USD $2.61B 2.85B USD 25.11 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $80.9 7.9 USD
-1.46
$28.19B 2.75B USD $10.54K 1.03K USD $0 0 USD $0 0 USD $28.19B 2.75B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $121.9 11.9 USD
-1.14
$25.72B 2.51B USD $1.6K 155.79 USD $0 0 USD $0 0 USD $25.72B 2.51B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.2 12.24 USD
-0.18
$2.11B 2.3B USD $1.6K 1.74K USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $24.42 26.69 USD
-0.2
$2.01B 2.2B USD $320 349.8 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $86.95 8.49 USD
-1.42
$18.13B 1.77B USD $324 31.63 USD $0 0 USD $0 0 USD $18.13B 1.77B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $80 87.45 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Citycon Oyj  0A0F.IL $7.42 8.11 USD
0
$1.25B 1.36B USD $11.25K 12.3K USD $0 0 USD $0 0 USD $1.25B 1.36B USD 82.44 $0.09 0.1 USD
Mercialys SA  0IQU.IL $11.09 12.12 USD
+0.64
$1.08B 1.18B USD $16 17.49 USD $0 0 USD $0 0 USD $1.08B 1.18B USD 16.80 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.7 19.35 USD
0
$776.79M 849.13M USD $0 0 USD $0 0 USD $0 0 USD $776.79M 849.13M USD 9.51 $1.86 2.03 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $144 157.41 USD $0 0 USD $0 0 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $1.89 2.06 USD
-2.73
$164.69M 180.02M USD $14.71K 16.08K USD $0 0 USD $0 0 USD $164.69M 180.02M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.26 0.28 USD
+0.39
$42.87M 46.86M USD $696 760.82 USD $0 0 USD $0 0 USD $42.87M 46.86M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $162.8 15.89 USD
-2.1
$33.25B 3.25B USD $174 16.98 USD $0 0 USD $0 0 USD $33.25B 3.25B USD 15.94 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $17.95 19.62 USD
-3.55
$2.48B 2.71B USD $560 612.16 USD $0 0 USD $0 0 USD $2.48B 2.71B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $323.5 368.07 USD
0
$2.37B 2.69B USD $8 9.1 USD $0 0 USD $0 0 USD $2.37B 2.69B USD 22.29 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $23.81 26.03 USD
-0.67
$2.41B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.41B 2.64B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $470.1 45.89 USD
+0.06
$24.68B 2.41B USD $952 92.93 USD $0 0 USD $0 0 USD $24.68B 2.41B USD 494.84 $0.95 0.09 USD
Entra ASA  0R3Y.IL $123.4 11.84 USD
+0.65
$24.21B 2.32B USD $3.06K 293.16 USD $0 0 USD $0 0 USD $24.21B 2.32B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.5 21.32 USD
-0.41
$1.49B 1.63B USD $2.09K 2.28K USD $0 0 USD $0 0 USD $1.49B 1.63B USD 195.00 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $31.23 34.13 USD
+0.64
$1.15B 1.26B USD $8 8.75 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 -$0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL $72.1 78.82 USD
0
$1.04B 1.13B USD $24 26.24 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 5.55 $12.99 14.2 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Diös Fastigheter AB (publ)  0GTM.IL $65.63 6.41 USD
+0.85
$9.56B 932.91M USD $4K 390.45 USD $0 0 USD $0 0 USD $9.56B 932.91M USD 0 -$3.38 -0.3 USD
PATRIZIA SE  0FJC.IL $8.22 8.98 USD
+0.67
$735.49M 803.99M USD $2.18K 2.39K USD $0 0 USD $0 0 USD $735.49M 803.99M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $894 87.27 USD $0 0 USD $0 0 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $10.01 10.94 USD
+1.21
$561.88M 614.21M USD $0 0 USD $0 0 USD $0 0 USD $561.88M 614.21M USD 4.57 $2.19 2.39 USD
NSI N.V.  0RQN.IL $23.73 25.93 USD
-0.21
$501.67M 548.4M USD $0 0 USD $0 0 USD $0 0 USD $501.67M 548.4M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33.66 3.29 USD
-0.97
$4.45B 434.72M USD $800 78.09 USD $0 0 USD $0 0 USD $4.45B 434.72M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.07 3.36 USD
+0.49
$360.44M 394.01M USD $2.5K 2.74K USD $0 0 USD $0 0 USD $360.44M 394.01M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $240 262.35 USD $0 0 USD $0 0 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui