Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (59)
Immobiliare (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.24 34.14 USD |
-1.71
|
$26.4B 28.86B USD | $1.48M 1.62M USD | $30.94 33.82 USD | $31.73 34.69 USD | $26.4B 28.86B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.61 29.08 USD |
+1.18
|
$24.12B 26.37B USD | $478.46K 523.02K USD | $26.25 28.69 USD | $26.87 29.37 USD | $24.12B 26.37B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $73.66 80.52 USD |
-0.57
|
$11.14B 12.18B USD | $99.24K 108.48K USD | $73.14 79.95 USD | $74.2 81.11 USD | $11.14B 12.18B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.77 10.68 USD |
+0.62
|
$9.54B 10.43B USD | $15.29K 16.71K USD | $9.68 10.58 USD | $9.85 10.76 USD | $9.54B 10.43B USD | 29.59 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $259.1 25.29 USD |
0
|
$98.81B 9.65B USD | $3.09M 301.86K USD | $265.8 25.95 USD | $265.8 25.95 USD | $98.81B 9.65B USD | 77.34 | $3.35 0.33 USD | |
| Klépierre SA 0F4I.IL | $25.83 28.24 USD |
+0.19
|
$7.87B 8.6B USD | $109.1K 119.26K USD | $25.5 27.87 USD | $25.98 28.4 USD | $7.87B 8.6B USD | 18.19 | $1.42 1.55 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.08 6.74 USD |
0
|
$86.44B 8.44B USD | $2.97M 289.74K USD | $69.08 6.74 USD | $69.08 6.74 USD | $86.44B 8.44B USD | 164.47 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.59 19.23 USD |
-0.23
|
$7.65B 8.36B USD | $17.42K 19.04K USD | $17.54 19.17 USD | $17.76 19.41 USD | $7.65B 8.36B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $90.93 99.39 USD |
-0.19
|
$7.12B 7.79B USD | $226.66K 247.77K USD | $90.7 99.15 USD | $91.55 100.08 USD | $7.12B 7.79B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.43 94.92 USD |
+0.63
|
$6.54B 7.44B USD | $17.54K 19.95K USD | $83.15 94.61 USD | $83.8 95.35 USD | $6.54B 7.44B USD | 32.33 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $127.03 12.4 USD |
0
|
$67.22B 6.56B USD | $67.85K 6.62K USD | $127.7 12.47 USD | $127.7 12.47 USD | $67.22B 6.56B USD | 0 | -$21.85 -2.1 USD | |
| Scout24 SE 0RB8.IL | $71.03 77.64 USD |
+1.18
|
$5.74B 6.28B USD | $18.92K 20.68K USD | $70.15 76.68 USD | $71.25 77.89 USD | $5.74B 6.28B USD | 33.98 | $2.09 2.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.43 27.8 USD |
+0.47
|
$5.49B 6B USD | $267.88K 292.83K USD | $25.26 27.61 USD | $25.54 27.92 USD | $5.49B 6B USD | 0 | -$0.46 -0.5 USD | |
| Covivio 0J6V.IL | $45.96 50.24 USD |
-0.48
|
$5.11B 5.58B USD | $3.78K 4.13K USD | $45.74 50 USD | $46.44 50.77 USD | $5.11B 5.58B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.56 11.54 USD |
-1.45
|
$5.08B 5.56B USD | $14.59K 15.95K USD | $10.54 11.52 USD | $10.73 11.73 USD | $5.08B 5.56B USD | 0 | -$0.58 -0.6 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.18 25.33 USD |
-2.93
|
$3.2B 3.5B USD | $1.06M 1.16M USD | $22 24.05 USD | $22.89 25.03 USD | $3.2B 3.5B USD | 0 | -$0.99 -1.08 USD | |
| Aedifica NV/SA 0DKX.IL | $57.4 62.75 USD |
+0.92
|
$3B 3.27B USD | $41.2K 45.03K USD | $57.2 62.53 USD | $57.9 63.29 USD | $3B 3.27B USD | 17.08 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.54 6.06 USD |
-1.64
|
$2.95B 3.22B USD | $12.84K 14.03K USD | $5.53 6.04 USD | $5.8 6.34 USD | $2.95B 3.22B USD | 0 | -$1.3 -1.4 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $28.92 31.61 USD |
-0.99
|
$2.93B 3.2B USD | $7.89K 8.63K USD | $28.7 31.37 USD | $29.16 31.88 USD | $2.93B 3.2B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.38 4.82 USD |
0
|
$32.22B 3.14B USD | $2.71M 264.46K USD | $49.38 4.82 USD | $49.38 4.82 USD | $32.22B 3.14B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.15 9.58 USD |
0
|
$32.19B 3.14B USD | $350.59K 34.22K USD | $98.15 9.58 USD | $98.15 9.58 USD | $32.19B 3.14B USD | 22.05 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $83.43 8.14 USD |
0
|
$29.07B 2.84B USD | $401.73K 39.21K USD | $82.43 8.05 USD | $82.43 8.05 USD | $29.07B 2.84B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.18 17.69 USD |
-0.49
|
$2.47B 2.7B USD | $1.55K 1.69K USD | $16.1 17.6 USD | $16.28 17.8 USD | $2.47B 2.7B USD | 23.79 | $0.68 0.74 USD | |
| Kojamo Oyj 0A0E.IL | $9.21 10.07 USD |
0
|
$2.47B 2.7B USD | $17.94K 19.61K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.47B 2.7B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.07 14.28 USD |
+0.46
|
$2.46B 2.69B USD | $78.62K 85.95K USD | $13 14.21 USD | $13.23 14.46 USD | $2.46B 2.69B USD | 0 | -$2.78 -3.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $124.2 12.12 USD |
0
|
$26.21B 2.56B USD | $11.05M 1.08M USD | $124.9 12.19 USD | $124.9 12.19 USD | $26.21B 2.56B USD | 0 | -$6.91 -0.6 USD | |
| Cofinimmo SA 0J3X.IL | $57.53 62.88 USD |
+0.39
|
$2.32B 2.54B USD | $134.26K 146.77K USD | $57.2 62.53 USD | $57.7 63.07 USD | $2.32B 2.54B USD | 10.42 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $1.9 2.07 USD |
-1.79
|
$2.07B 2.27B USD | $141.22K 154.38K USD | $1.89 2.06 USD | $1.92 2.1 USD | $2.07B 2.27B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $24.45 26.73 USD |
-1.89
|
$2.02B 2.2B USD | $13.46K 14.71K USD | $24.38 26.65 USD | $25.04 27.37 USD | $2.02B 2.2B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.59 11.58 USD |
+0.38
|
$1.99B 2.18B USD | $33.22K 36.32K USD | $10.41 11.38 USD | $10.6 11.59 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $39.26K 42.92K USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $29.18 31.89 USD |
+0.34
|
$1.08B 1.18B USD | $2.38K 2.6K USD | $28.8 31.48 USD | $29 31.7 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.58 11.57 USD |
-1.76
|
$1.03B 1.12B USD | $9.62K 10.52K USD | $10.58 11.57 USD | $10.85 11.86 USD | $1.03B 1.12B USD | 16.03 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $7.46 8.15 USD |
-0.4
|
$667.45M 729.61M USD | $1.21K 1.33K USD | $7.42 8.11 USD | $7.53 8.23 USD | $667.45M 729.61M USD | 0 | $0 0 USD | |
| Wereldhave N.V. 0NMR.IL | $13.43 14.68 USD |
+0.98
|
$589.39M 644.28M USD | $1.57K 1.71K USD | $13.36 14.6 USD | $13.46 14.71 USD | $589.39M 644.28M USD | 7.22 | $1.86 2.03 USD | |
| Nexity SA 0KB3.IL | $9.21 10.07 USD |
-0.57
|
$516.98M 565.12M USD | $2.02K 2.2K USD | $9.04 9.88 USD | $9.31 10.17 USD | $516.98M 565.12M USD | 4.20 | $2.19 2.39 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 0.99 USD |
0
|
$487.41M 532.81M USD | $20K 21.86K USD | $0.9 0.98 USD | $0.9 0.98 USD | $487.41M 532.81M USD | 0 | -$0.14 -0.1 USD | |
| NSI N.V. 0RQN.IL | $19.26 21.05 USD |
+0.31
|
$407.26M 445.19M USD | $8.58K 9.37K USD | $19.16 20.94 USD | $19.16 20.94 USD | $407.26M 445.19M USD | 0 | -$7.81 -8.5 USD | |
| Branicks Group AG 0QGG.IL | $2.03 2.22 USD |
-3.05
|
$177.44M 193.97M USD | $54.01K 59.04K USD | $1.97 2.15 USD | $2.11 2.3 USD | $177.44M 193.97M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.17 0.19 USD |
-0.69
|
$28.88M 31.57M USD | $1.79K 1.96K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $28.88M 31.57M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $186.8 18.23 USD |
0
|
$38.15B 3.72B USD | $7.41K 723.31 USD | $187.58 18.31 USD | $187.58 18.31 USD | $38.15B 3.72B USD | 18.29 | $10.21 1 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $205.45 20.05 USD |
0
|
$27.18B 2.65B USD | $3.31M 323.16K USD | $208.5 20.35 USD | $208.5 20.35 USD | $27.18B 2.65B USD | 0 | -$11.25 -1.09 USD | |
| Catena AB (publ) 0GVS.IL | $515.25 50.29 USD |
0
|
$27.05B 2.64B USD | $38.99K 3.81K USD | $517 50.47 USD | $517 50.47 USD | $27.05B 2.64B USD | 542.36 | $0.95 0.09 USD | |
| Mobimo Holding AG 0QQY.IL | $251.75 286.44 USD |
-0.79
|
$1.84B 2.1B USD | $246 279.9 USD | $252 286.72 USD | $253.5 288.43 USD | $1.84B 2.1B USD | 17.35 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $101.6 9.92 USD |
0
|
$21.18B 2.07B USD | $214.94K 20.98K USD | $101.6 9.92 USD | $101.6 9.92 USD | $21.18B 2.07B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $107.6 10.32 USD |
-1.56
|
$21.11B 2.03B USD | $5.97K 572.21 USD | $107.4 10.3 USD | $108.6 10.42 USD | $21.11B 2.03B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22 24.05 USD |
-1.12
|
$1.68B 1.84B USD | $46.66K 51.01K USD | $21.85 23.89 USD | $22.25 24.32 USD | $1.68B 1.84B USD | 220.00 | $0.1 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.54K 2.77K USD | $78.7 86.03 USD | $79.1 86.47 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| S IMMO AG 0MJ9.IL | $21.45 23.45 USD |
-0.46
|
$1.51B 1.65B USD | $419 458.02 USD | $21.3 23.28 USD | $21.7 23.72 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.03 8.49 USD |
0
|
$12.67B 1.24B USD | $1.97M 191.89K USD | $88 8.59 USD | $88 8.59 USD | $12.67B 1.24B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $350 382.6 USD | $63 68.87 USD | $63.5 69.41 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.93M 188.1K USD | $87.5 8.54 USD | $87.5 8.54 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.93 7.58 USD |
-0.29
|
$579.43M 633.39M USD | $96 104.94 USD | $6.87 7.51 USD | $6.93 7.58 USD | $579.43M 633.39M USD | 11.00 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.53 25.72 USD |
+0.75
|
$431.65M 471.85M USD | $304 332.31 USD | $23.45 25.63 USD | $23.65 25.85 USD | $431.65M 471.85M USD | 0 | -$1.11 -1.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.74 1.9 USD |
0
|
$203.94M 222.93M USD | $1.12M 1.23M USD | $1.82 1.99 USD | $1.82 1.99 USD | $203.94M 222.93M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}