Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (59)
Immobiliare (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.63 36.76 USD |
+0.25
|
$28.42B 31.07B USD | $1.66K 1.82K USD | $0 0 USD | $0 0 USD | $28.42B 31.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.42 32.15 USD |
+0.36
|
$26.67B 29.15B USD | $2.94K 3.21K USD | $0 0 USD | $0 0 USD | $26.67B 29.15B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $83.83 91.64 USD |
-0.45
|
$12.68B 13.86B USD | $26.11K 28.54K USD | $0 0 USD | $0 0 USD | $12.68B 13.86B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.64 36.77 USD |
-0.15
|
$10.25B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 11.21B USD | 23.69 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.43 25.61 USD |
+0.43
|
$10.19B 11.14B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $10.19B 11.14B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
+0.76
|
$10.09B 11.03B USD | $79.12K 86.49K USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 31.28 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $118.35 129.37 USD |
+0.17
|
$9.57B 10.46B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 56.62 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.2 133.35 USD |
-0.26
|
$9.18B 10.45B USD | $64 72.82 USD | $0 0 USD | $0 0 USD | $9.18B 10.45B USD | 45.42 | $2.58 2.94 USD | |
| Gecina 0OPE.IL | $96.5 105.49 USD |
+0.81
|
$7.56B 8.26B USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $7.56B 8.26B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.56 6.59 USD |
-0.73
|
$84.54B 8.25B USD | $1.46K 142.12 USD | $0 0 USD | $0 0 USD | $84.54B 8.25B USD | 160.85 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $216.4 21.12 USD |
+0.51
|
$82.53B 8.06B USD | $3.78K 368.58 USD | $0 0 USD | $0 0 USD | $82.53B 8.06B USD | 64.59 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $123.98 12.1 USD |
+1.16
|
$65.61B 6.4B USD | $2.74K 267.85 USD | $0 0 USD | $0 0 USD | $65.61B 6.4B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51.8 56.62 USD |
-0.77
|
$5.76B 6.29B USD | $8.36K 9.14K USD | $0 0 USD | $0 0 USD | $5.76B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.91 11.93 USD |
+0.37
|
$5.25B 5.74B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.29 23.27 USD |
-0.93
|
$4.6B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $67.3 73.57 USD |
-0.41
|
$3.51B 3.84B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 20.02 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.33 6.92 USD |
+1
|
$3.36B 3.68B USD | $41.62K 45.5K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.96 3.24 USD |
+0.14
|
$3.24B 3.54B USD | $5.92K 6.47K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $78.78 86.11 USD |
+0.13
|
$3.18B 3.48B USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 14.27 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.04 12.06 USD |
-0.81
|
$2.96B 3.24B USD | $3.05K 3.33K USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.09 9.48 USD |
-0.84
|
$31.85B 3.11B USD | $4.26K 416.22 USD | $0 0 USD | $0 0 USD | $31.85B 3.11B USD | 21.81 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.87 16.25 USD |
-0.67
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.6 4.55 USD |
-1.76
|
$30.4B 2.97B USD | $13.7K 1.34K USD | $0 0 USD | $0 0 USD | $30.4B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.08 18.67 USD |
-0.12
|
$2.61B 2.85B USD | $22.38K 24.46K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 25.11 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $80.9 7.9 USD |
-1.46
|
$28.19B 2.75B USD | $10.54K 1.03K USD | $0 0 USD | $0 0 USD | $28.19B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.9 11.9 USD |
-1.14
|
$25.72B 2.51B USD | $1.6K 155.79 USD | $0 0 USD | $0 0 USD | $25.72B 2.51B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.2 12.24 USD |
-0.18
|
$2.11B 2.3B USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $24.42 26.69 USD |
-0.2
|
$2.01B 2.2B USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.95 8.49 USD |
-1.42
|
$18.13B 1.77B USD | $324 31.63 USD | $0 0 USD | $0 0 USD | $18.13B 1.77B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $11.25K 12.3K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.09 12.12 USD |
+0.64
|
$1.08B 1.18B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 16.80 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.7 19.35 USD |
0
|
$776.79M 849.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.79M 849.13M USD | 9.51 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
-2.73
|
$164.69M 180.02M USD | $14.71K 16.08K USD | $0 0 USD | $0 0 USD | $164.69M 180.02M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+0.39
|
$42.87M 46.86M USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $42.87M 46.86M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $162.8 15.89 USD |
-2.1
|
$33.25B 3.25B USD | $174 16.98 USD | $0 0 USD | $0 0 USD | $33.25B 3.25B USD | 15.94 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.95 19.62 USD |
-3.55
|
$2.48B 2.71B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $323.5 368.07 USD |
0
|
$2.37B 2.69B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $2.37B 2.69B USD | 22.29 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.81 26.03 USD |
-0.67
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $470.1 45.89 USD |
+0.06
|
$24.68B 2.41B USD | $952 92.93 USD | $0 0 USD | $0 0 USD | $24.68B 2.41B USD | 494.84 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $123.4 11.84 USD |
+0.65
|
$24.21B 2.32B USD | $3.06K 293.16 USD | $0 0 USD | $0 0 USD | $24.21B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.5 21.32 USD |
-0.41
|
$1.49B 1.63B USD | $2.09K 2.28K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 195.00 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.23 34.13 USD |
+0.64
|
$1.15B 1.26B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.63 6.41 USD |
+0.85
|
$9.56B 932.91M USD | $4K 390.45 USD | $0 0 USD | $0 0 USD | $9.56B 932.91M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.22 8.98 USD |
+0.67
|
$735.49M 803.99M USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $735.49M 803.99M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $894 87.27 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $10.01 10.94 USD |
+1.21
|
$561.88M 614.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.88M 614.21M USD | 4.57 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.73 25.93 USD |
-0.21
|
$501.67M 548.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.67M 548.4M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.66 3.29 USD |
-0.97
|
$4.45B 434.72M USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $4.45B 434.72M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
+0.49
|
$360.44M 394.01M USD | $2.5K 2.74K USD | $0 0 USD | $0 0 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}