Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (53)
- {{country.name}}
- Tutti i paesi
- Regno Unito (53)
IOB (53)
- {{item.name}}
- Tutte le borse
- IOB (53)
Immobiliare (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €25.97 28.39 USD |
-0.46
|
€23.54B 25.74B USD | €507.79K 555.08K USD | €25.71 28.1 USD | €26.20 28.64 USD | €23.54B 25.74B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.29 27.65 USD |
+0.94
|
€21.38B 23.37B USD | €1.52K 1.66K USD | €24.48 26.76 USD | €25.29 27.65 USD | €21.38B 23.37B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €88.74 97 USD |
-1.55
|
€13.42B 14.67B USD | €516.00 564.06 USD | €88.56 96.81 USD | €89.84 98.21 USD | €13.42B 14.67B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €32.38 35.4 USD |
-2.18
|
€9.87B 10.79B USD | €1.24K 1.36K USD | €32.38 35.4 USD | €33.10 36.18 USD | €9.87B 10.79B USD | 22.80 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.20 132.21 USD |
-0.51
|
CHF 9.10B 10.36B USD | CHF 102.00 116.05 USD | CHF 116.00 131.98 USD | CHF 116.90 133.01 USD | CHF 9.10B 10.36B USD | 45.03 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.45 23.45 USD |
0
|
€9.33B 10.2B USD | €44.00 48.1 USD | €21.35 23.34 USD | €21.45 23.45 USD | €9.33B 10.2B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.96
|
€7.70B 8.41B USD | €92.12K 100.7K USD | €7.77 8.49 USD | €7.89 8.62 USD | €7.70B 8.41B USD | 23.86 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.34 6.48 USD |
-0.71
|
SEK 83.01B 8.1B USD | SEK 16.40K 1.6K USD | SEK 66.32 6.47 USD | SEK 67.02 6.54 USD | SEK 83.01B 8.1B USD | 157.95 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.95 96.14 USD |
+0.37
|
€7.11B 7.77B USD | €5.85K 6.39K USD | €86.95 95.05 USD | €89.10 97.4 USD | €7.11B 7.77B USD | 42.08 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 198.10 19.34 USD |
-2.44
|
SEK 75.55B 7.37B USD | SEK 5.09K 496.85 USD | SEK 198.10 19.34 USD | SEK 198.25 19.35 USD | SEK 75.55B 7.37B USD | 59.13 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €78.15 85.43 USD |
-0.67
|
€6.12B 6.69B USD | €783.00 855.92 USD | €77.90 85.16 USD | €78.80 86.14 USD | €6.12B 6.69B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.30 59.36 USD |
-1.27
|
€6.04B 6.6B USD | €100.00 109.31 USD | €53.70 58.7 USD | €54.30 59.36 USD | €6.04B 6.6B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.25 13.39 USD |
-3.12
|
€5.90B 6.45B USD | €38.14K 41.69K USD | €12.20 13.34 USD | €12.41 13.56 USD | €5.90B 6.45B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.10 10.26 USD |
+0.24
|
SEK 55.62B 5.43B USD | SEK 10.68K 1.04K USD | SEK 104.20 10.17 USD | SEK 105.10 10.26 USD | SEK 55.62B 5.43B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.54 23.55 USD |
-2.31
|
€4.65B 5.09B USD | €4.00 4.37 USD | €21.54 23.55 USD | €22.04 24.09 USD | €4.65B 5.09B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.60 71.71 USD |
-0.19
|
€3.42B 3.74B USD | €1.60K 1.75K USD | €64.80 70.84 USD | €65.80 71.93 USD | €3.42B 3.74B USD | 19.52 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €3.05 3.34 USD |
-0.78
|
€3.34B 3.65B USD | €9.98K 10.91K USD | €3.03 3.32 USD | €3.07 3.36 USD | €3.34B 3.65B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €76.40 83.52 USD |
-1.7
|
€3.08B 3.37B USD | €100.00 109.31 USD | €76.40 83.52 USD | €77.15 84.34 USD | €3.08B 3.37B USD | 13.84 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.40 11.37 USD |
+0.24
|
€2.79B 3.05B USD | €7.41K 8.1K USD | €10.39 11.36 USD | €10.40 11.37 USD | €2.79B 3.05B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.65 9.14 USD |
-0.45
|
SEK 30.72B 3B USD | SEK 196.00 19.13 USD | SEK 93.30 9.11 USD | SEK 93.65 9.14 USD | SEK 30.72B 3B USD | 21.04 | SEK 4.45 0.43 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.11 5.58 USD |
-1.3
|
€2.71B 2.97B USD | €26.00 28.42 USD | €5.10 5.57 USD | €5.13 5.61 USD | €2.71B 2.97B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.95 15.25 USD |
-1.27
|
€2.63B 2.87B USD | €19.00 20.77 USD | €13.92 15.22 USD | €14.05 15.36 USD | €2.63B 2.87B USD | 0 | -€2.78 -3.03 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 80.25 7.83 USD |
-0.31
|
SEK 27.96B 2.73B USD | SEK 14.74K 1.44K USD | SEK 79.70 7.78 USD | SEK 80.25 7.83 USD | SEK 27.96B 2.73B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Carmila S.A. 0QAP.IL | €16.20 17.71 USD |
-1.52
|
€2.48B 2.71B USD | €534.00 583.73 USD | €16.12 17.62 USD | €16.30 17.82 USD | €2.48B 2.71B USD | 23.82 | €0.68 0.74 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.14 4.11 USD |
-0.61
|
SEK 27.49B 2.68B USD | SEK 1.06K 103.27 USD | SEK 42.14 4.11 USD | SEK 42.20 4.12 USD | SEK 27.49B 2.68B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.96 25.1 USD |
-1.12
|
€2.33B 2.54B USD | €11.00 12.02 USD | €22.90 25.03 USD | €22.96 25.1 USD | €2.33B 2.54B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.82 11.83 USD |
-0.46
|
€2.04B 2.23B USD | €407.00 444.91 USD | €10.76 11.76 USD | €10.82 11.83 USD | €2.04B 2.23B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €20.38 22.28 USD |
-1.21
|
€1.68B 1.84B USD | €618.00 675.56 USD | €20.20 22.08 USD | €20.64 22.56 USD | €1.68B 1.84B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 74.95 7.32 USD |
-0.23
|
SEK 15.63B 1.53B USD | SEK 192.00 18.74 USD | SEK 74.95 7.32 USD | SEK 75.33 7.35 USD | SEK 15.63B 1.53B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Montea Comm. VA 0LBY.IL | €70.60 77.18 USD |
-16.45
|
€1.29B 1.41B USD | €156.00 170.53 USD | €70.60 77.18 USD | €70.60 77.18 USD | €1.29B 1.41B USD | 16.72 | €4.22 4.61 USD | ||
| Mercialys SA 0IQU.IL | €10.44 11.41 USD |
-0.95
|
€1.01B 1.11B USD | €42.00 45.91 USD | €10.44 11.41 USD | €10.48 11.46 USD | €1.01B 1.11B USD | 15.81 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.14 20.92 USD |
+0.37
|
€839.98M 918.21M USD | €21.00 22.96 USD | €18.94 20.7 USD | €19.14 20.92 USD | €839.98M 918.21M USD | 10.29 | €1.86 2.03 USD | ||
| Citycon Oyj 0A0F.IL | €3.98 4.35 USD |
-46.42
|
€668.00M 730.22M USD | €20.22K 22.1K USD | €3.98 4.35 USD | €3.99 4.36 USD | €668.00M 730.22M USD | 44.17 | €0.09 0.1 USD | ||
| PATRIZIA SE 0FJC.IL | €7.31 7.99 USD |
-1.08
|
€654.47M 715.42M USD | €357.00 390.25 USD | €7.26 7.94 USD | €7.31 7.99 USD | €654.47M 715.42M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.49 3.81 USD |
+0.29
|
€409.17M 447.27M USD | €1.64K 1.79K USD | €3.49 3.81 USD | €3.49 3.81 USD | €409.17M 447.27M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.83 2 USD |
-3.42
|
€160.23M 175.15M USD | €202.00 220.81 USD | €1.83 2 USD | €1.92 2.1 USD | €160.23M 175.15M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+1.3
|
€36.14M 39.51M USD | €785.00 858.11 USD | €0.20 0.22 USD | €0.22 0.24 USD | €36.14M 39.51M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 183.80 17.94 USD |
-1.5
|
SEK 37.54B 3.66B USD | SEK 77.00 7.52 USD | SEK 183.80 17.94 USD | SEK 185.60 18.12 USD | SEK 37.54B 3.66B USD | 18.00 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 352.50 401.07 USD |
-0.35
|
CHF 2.58B 2.93B USD | CHF 26.00 29.58 USD | CHF 352.50 401.07 USD | CHF 353.00 401.64 USD | CHF 2.58B 2.93B USD | 24.29 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 129.00 12.59 USD |
-0.5
|
SEK 27.22B 2.66B USD | SEK 1.77K 172.77 USD | SEK 128.70 12.56 USD | SEK 129.00 12.59 USD | SEK 27.22B 2.66B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.49 16.93 USD |
+0.13
|
€2.14B 2.34B USD | €7.80K 8.53K USD | €15.49 16.93 USD | €15.49 16.93 USD | €2.14B 2.34B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 446.10 43.54 USD |
+0.25
|
SEK 23.42B 2.29B USD | SEK 5.85K 571.03 USD | SEK 446.10 43.54 USD | SEK 446.10 43.54 USD | SEK 23.42B 2.29B USD | 469.57 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.40 10.59 USD |
+0.09
|
NOK 21.66B 2.08B USD | NOK 6.79K 650.97 USD | NOK 110.40 10.59 USD | NOK 110.40 10.59 USD | NOK 21.66B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.32 20.03 USD |
-0.7
|
€1.40B 1.53B USD | €1.25K 1.36K USD | €18.26 19.96 USD | €18.88 20.64 USD | €1.40B 1.53B USD | 183.19 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €27.80 30.39 USD |
-1.24
|
€1.03B 1.12B USD | €108.00 118.06 USD | €27.80 30.39 USD | €28.10 30.72 USD | €1.03B 1.12B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €62.60 68.43 USD |
-13.18
|
€899.91M 983.73M USD | €117.00 127.9 USD | €62.60 68.43 USD | €62.60 68.43 USD | €899.91M 983.73M USD | 4.81 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.66 6.21 USD |
-0.09
|
SEK 9.27B 905.04M USD | SEK 25.27K 2.47K USD | SEK 63.66 6.21 USD | SEK 63.66 6.21 USD | SEK 9.27B 905.04M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.10 6.84 USD |
-0.85
|
SEK 7.98B 779.27M USD | SEK 147.00 14.35 USD | SEK 70.10 6.84 USD | SEK 70.10 6.84 USD | SEK 7.98B 779.27M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.50 9.29 USD |
-1.19
|
€477.12M 521.56M USD | €512.00 559.69 USD | €8.41 9.19 USD | €8.52 9.31 USD | €477.12M 521.56M USD | 3.88 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.15 22.03 USD |
-0.3
|
€426.08M 465.76M USD | €1.76K 1.92K USD | €20.15 22.03 USD | €20.20 22.08 USD | €426.08M 465.76M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.72 3.19 USD |
-0.28
|
SEK 4.33B 422.58M USD | SEK 297.00 28.99 USD | SEK 32.61 3.18 USD | SEK 32.72 3.19 USD | SEK 4.33B 422.58M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.31 USD |
-52.61
|
€10.45M 11.42M USD | €39.00 42.63 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.45M 11.42M USD | 0 | -€23.44 -25.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}