Paese: Regno Unito Borsa: IOB Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (51)
- {{country.name}}
- Tutti i paesi
- Regno Unito (51)
IOB (51)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (51)
Immobiliare (51)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.43 32.79 USD |
+0.37
|
€24.01B 27.72B USD | €302.00 348.61 USD | €27.79 32.08 USD | €28.92 33.38 USD | €24.01B 27.72B USD | 0 | -€0.44 -0.5 USD | ||
| Vonovia SE 0QFT.IL | €19.92 22.99 USD |
+1.12
|
€18.06B 20.85B USD | €8.49K 9.8K USD | €19.79 22.84 USD | €20.02 23.11 USD | €18.06B 20.85B USD | 0 | -€8.02 -9.2 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.30 113.47 USD |
+0.83
|
€14.87B 17.16B USD | €495.00 571.4 USD | €97.78 112.87 USD | €98.34 113.52 USD | €14.87B 17.16B USD | 0 | -€6.67 -7.6 USD | ||
| Klépierre SA 0F4I.IL | €36.18 41.76 USD |
+1.83
|
€11.03B 12.73B USD | €1.27K 1.47K USD | €35.62 41.12 USD | €36.18 41.76 USD | €11.03B 12.73B USD | 25.47 | €1.42 1.64 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 128.80 161.55 USD |
+0.98
|
CHF 10.09B 12.66B USD | CHF 216.00 270.91 USD | CHF 128.45 161.11 USD | CHF 128.80 161.55 USD | CHF 10.09B 12.66B USD | 49.92 | CHF 2.58 3.24 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.14 20.94 USD |
+0.5
|
€7.89B 9.11B USD | €5.00 5.77 USD | €18.14 20.94 USD | €18.14 20.94 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.75 17.03 USD |
+0.72
|
€7.10B 8.2B USD | €3.39K 3.91K USD | €14.71 16.98 USD | €14.77 17.05 USD | €7.10B 8.2B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.68 7.71 USD |
+0.15
|
€6.52B 7.53B USD | €19.95K 23.03K USD | €6.63 7.65 USD | €6.77 7.81 USD | €6.52B 7.53B USD | 20.22 | €0.33 0.38 USD | ||
| Scout24 SE 0RB8.IL | €74.80 86.34 USD |
-0.76
|
€6.05B 6.98B USD | €473.00 546 USD | €74.00 85.42 USD | €75.30 86.92 USD | €6.05B 6.98B USD | 35.78 | €2.09 2.41 USD | ||
| Covivio 0J6V.IL | €53.05 61.24 USD |
-0.24
|
€5.90B 6.81B USD | €1.00 1.15 USD | €53.05 61.24 USD | €53.05 61.24 USD | €5.90B 6.81B USD | 0 | -€9.11 -10.5 USD | ||
| Gecina 0OPE.IL | €73.15 84.44 USD |
+0.86
|
€5.73B 6.61B USD | €594.00 685.67 USD | €71.10 82.07 USD | €73.30 84.61 USD | €5.73B 6.61B USD | 0 | -€13.56 -15.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.60 11.97 USD |
-0.49
|
SEK 64.88B 6.33B USD | SEK 746.00 72.82 USD | SEK 122.50 11.96 USD | SEK 122.60 11.97 USD | SEK 64.88B 6.33B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.70 4.95 USD |
+2.94
|
SEK 63.44B 6.19B USD | SEK 591.00 57.69 USD | SEK 50.28 4.91 USD | SEK 50.70 4.95 USD | SEK 63.44B 6.19B USD | 120.71 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 161.00 15.72 USD |
+0.5
|
SEK 61.40B 5.99B USD | SEK 864.00 84.34 USD | SEK 160.00 15.62 USD | SEK 161.00 15.72 USD | SEK 61.40B 5.99B USD | 48.05 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.64 24.98 USD |
+0.51
|
€4.67B 5.4B USD | €28.00 32.32 USD | €21.52 24.84 USD | €21.68 25.03 USD | €4.67B 5.4B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €69.10 79.76 USD |
+1.17
|
€3.61B 4.16B USD | €143.00 165.07 USD | €68.45 79.01 USD | €69.10 79.76 USD | €3.61B 4.16B USD | 20.56 | €3.36 3.88 USD | ||
| Cofinimmo SA 0J3X.IL | €80.32 92.71 USD |
-12.08
|
€3.24B 3.74B USD | €0.00 0 USD | €80.32 92.71 USD | €80.32 92.71 USD | €3.24B 3.74B USD | 14.54 | €5.52 6.37 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.69 6.57 USD |
+0.71
|
€3.02B 3.49B USD | €15.47K 17.86K USD | €5.58 6.44 USD | €5.70 6.57 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 340.00 426.44 USD |
-0.15
|
CHF 2.49B 3.12B USD | CHF 0.00 0 USD | CHF 340.00 426.44 USD | CHF 340.00 426.44 USD | CHF 2.49B 3.12B USD | 23.43 | CHF 14.51 18.2 USD | ||
| Carmila S.A. 0QAP.IL | €16.54 19.09 USD |
+1.22
|
€2.53B 2.92B USD | €71.00 81.96 USD | €16.46 19 USD | €16.54 19.09 USD | €2.53B 2.92B USD | 24.32 | €0.68 0.78 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.00 15.01 USD |
+0.62
|
€2.45B 2.83B USD | €356.00 410.94 USD | €13.00 15.01 USD | €13.16 15.19 USD | €2.45B 2.83B USD | 0 | -€2.78 -3.2 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.30 7.45 USD |
-0.23
|
SEK 26.58B 2.59B USD | SEK 1.22K 118.7 USD | SEK 76.25 7.44 USD | SEK 76.30 7.45 USD | SEK 26.58B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.70 7.78 USD |
+0.06
|
SEK 26.14B 2.55B USD | SEK 33.72K 3.29K USD | SEK 79.45 7.76 USD | SEK 79.85 7.79 USD | SEK 26.14B 2.55B USD | 17.91 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.14 8.24 USD |
+1.35
|
€1.91B 2.21B USD | €64.00 73.88 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.91B 2.21B USD | 0 | -€1.81 -2.08 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.81 10.17 USD |
+1.79
|
€1.66B 1.91B USD | €1.14K 1.32K USD | €8.79 10.15 USD | €8.81 10.17 USD | €1.66B 1.91B USD | 0 | -€2.41 -2.7 USD | ||
| Montea Comm. VA 0LBY.IL | €64.40 74.34 USD |
-23.79
|
€1.17B 1.36B USD | €293.00 338.22 USD | €64.40 74.34 USD | €65.60 75.72 USD | €1.17B 1.36B USD | 15.26 | €4.22 4.87 USD | ||
| Mercialys SA 0IQU.IL | €11.72 13.53 USD |
+1.21
|
€1.14B 1.31B USD | €1.00 1.15 USD | €11.56 13.34 USD | €11.72 13.53 USD | €1.14B 1.31B USD | 17.75 | €0.66 0.76 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.50 23.66 USD |
+1.94
|
€899.67M 1.04B USD | €477.00 550.62 USD | €20.25 23.38 USD | €20.55 23.72 USD | €899.67M 1.04B USD | 11.02 | €1.86 2.15 USD | ||
| PATRIZIA SE 0FJC.IL | €7.78 8.98 USD |
+1.97
|
€696.55M 804.05M USD | €27.74K 32.02K USD | €7.71 8.89 USD | €7.80 9 USD | €696.55M 804.05M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €2.68 3.09 USD |
-63.88
|
€450.26M 519.76M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.69 3.11 USD | €450.26M 519.76M USD | 29.77 | €0.09 0.1 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.00 16.3 USD |
-0.06
|
SEK 34.10B 3.33B USD | SEK 406.00 39.63 USD | SEK 166.40 16.24 USD | SEK 167.00 16.3 USD | SEK 34.10B 3.33B USD | 16.35 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €21.70 25.05 USD |
-0.12
|
€2.20B 2.54B USD | €1.00 1.15 USD | €21.70 25.05 USD | €21.70 25.05 USD | €2.20B 2.54B USD | 0 | -€1.18 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.96 3.8 USD |
+0.93
|
SEK 25.42B 2.48B USD | SEK 754.00 73.6 USD | SEK 38.68 3.78 USD | SEK 38.96 3.8 USD | SEK 25.42B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.00 11.62 USD |
-0.54
|
SEK 25.11B 2.45B USD | SEK 973.00 94.98 USD | SEK 119.00 11.62 USD | SEK 119.00 11.62 USD | SEK 25.11B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.08 17.41 USD |
+1
|
€2.08B 2.4B USD | €71.00 81.96 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 413.60 40.37 USD |
-0.12
|
SEK 21.71B 2.12B USD | SEK 296.00 28.89 USD | SEK 413.60 40.37 USD | SEK 415.20 40.53 USD | SEK 21.71B 2.12B USD | 435.36 | SEK 0.95 0.09 USD | ||
| Icade 0K4O.IL | €21.06 24.31 USD |
+0.81
|
€1.74B 2.01B USD | €2.00 2.31 USD | €20.96 24.19 USD | €21.06 24.31 USD | €1.74B 2.01B USD | 0 | -€7.58 -8.7 USD | ||
| Entra ASA 0R3Y.IL | NOK 103.40 9.92 USD |
+0.93
|
NOK 20.29B 1.95B USD | NOK 0.00 0 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.15 23.26 USD |
0
|
€1.54B 1.78B USD | €3.00 3.46 USD | €19.96 23.04 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 201.50 | €0.10 0.12 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 68.30 6.67 USD |
-0.29
|
SEK 14.24B 1.39B USD | SEK 313.00 30.55 USD | SEK 68.30 6.67 USD | SEK 68.40 6.68 USD | SEK 14.24B 1.39B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.60 80.34 USD |
-3.47
|
€1.00B 1.15B USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.00B 1.15B USD | 5.35 | €12.99 14.99 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.60 30.71 USD |
+0.19
|
€981.86M 1.13B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.45 6.29 USD |
+0.55
|
SEK 9.39B 916.21M USD | SEK 24.00 2.34 USD | SEK 64.45 6.29 USD | SEK 64.45 6.29 USD | SEK 9.39B 916.21M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 68.70 6.71 USD |
-2.83
|
SEK 7.82B 763.7M USD | SEK 198.00 19.33 USD | SEK 68.70 6.71 USD | SEK 68.90 6.73 USD | SEK 7.82B 763.7M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.20 4.84 USD |
-0.09
|
€492.67M 568.7M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €492.67M 568.7M USD | 0 | -€0.87 -1.004 USD | ||
| Nexity SA 0KB3.IL | €7.64 8.81 USD |
+0.56
|
€428.57M 494.71M USD | €1.00 1.15 USD | €7.64 8.81 USD | €7.74 8.93 USD | €428.57M 494.71M USD | 3.48 | €2.19 2.53 USD | ||
| NSI N.V. 0RQN.IL | €17.42 20.11 USD |
+0.29
|
€368.35M 425.2M USD | €116.00 133.9 USD | €17.38 20.06 USD | €17.42 20.11 USD | €368.35M 425.2M USD | 0 | -€7.81 -9.01 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.85 2.62 USD |
+0.75
|
SEK 3.55B 346.77M USD | SEK 1.24K 121.04 USD | SEK 26.75 2.61 USD | SEK 26.85 2.62 USD | SEK 3.55B 346.77M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €0.97 1.12 USD |
-1.07
|
€84.75M 97.82M USD | €28.00 32.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €84.75M 97.82M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.18 USD |
-2.25
|
€25.55M 29.49M USD | €46.00 53.1 USD | €0.15 0.17 USD | €0.15 0.18 USD | €25.55M 29.49M USD | 0 | -€15.19 -17.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}