Paese: Regno Unito Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (26)
- LSE (23)
Immobiliare (49)
- {{item.name}}
- Tutti i settori
- Immobiliare (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.45 38.75 USD |
+1.63
|
$29.96B 32.75B USD | $542.92K 593.48K USD | $34.9 38.15 USD | $35.45 38.75 USD | $29.96B 32.75B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.58 31.24 USD |
+0.39
|
$25.91B 28.32B USD | $179.01K 195.68K USD | $28.5 31.15 USD | $29.03 31.73 USD | $25.91B 28.32B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.46 11.43 USD |
+1.6
|
$10.22B 11.17B USD | $33.17K 36.26K USD | $10.27 11.23 USD | $10.46 11.43 USD | $10.22B 11.17B USD | 31.69 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.7 130.5 USD |
+1.33
|
$8.99B 10.23B USD | $4.29K 4.88K USD | $114.3 130.05 USD | $115.3 131.19 USD | $8.99B 10.23B USD | 44.45 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $102.5 112.05 USD |
+0.51
|
$8.29B 9.06B USD | $10.21K 11.16K USD | $102 111.5 USD | $102.6 112.16 USD | $8.29B 9.06B USD | 49.04 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $216.7 21.15 USD |
-0.32
|
$82.64B 8.07B USD | $1.61K 157.45 USD | $214.8 20.97 USD | $218.2 21.3 USD | $82.64B 8.07B USD | 64.68 | $3.35 0.33 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.4 9.8 USD |
+1.47
|
$32.93B 3.21B USD | $12.76K 1.25K USD | $100.2 9.78 USD | $101.3 9.89 USD | $32.93B 3.21B USD | 22.56 | $4.45 0.43 USD | |
| Aroundtown SA 0RUH.IL | $2.6 2.85 USD |
-1.25
|
$2.85B 3.11B USD | $13.54K 14.8K USD | $2.6 2.84 USD | $2.71 2.96 USD | $2.85B 3.11B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $155.6 15.19 USD |
-4.77
|
$31.78B 3.1B USD | $35.78K 3.49K USD | $155.6 15.19 USD | $158 15.42 USD | $31.78B 3.1B USD | 15.23 | $10.21 1 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.5 4.64 USD |
+1.89
|
$30.99B 3.03B USD | $4.74K 462.29 USD | $47.3 4.62 USD | $47.56 4.64 USD | $30.99B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.15 11.1 USD |
+1.98
|
$2.72B 2.98B USD | $10.83K 11.84K USD | $10.09 11.03 USD | $10.2 11.15 USD | $2.72B 2.98B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+1.04
|
$2.65B 2.89B USD | $42.15K 46.08K USD | $14 15.3 USD | $14.24 15.57 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $81 7.91 USD |
+0.68
|
$28.22B 2.75B USD | $2.53K 246.57 USD | $80.7 7.88 USD | $81.9 7.99 USD | $28.22B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.62 11.61 USD |
+0.95
|
$2B 2.18B USD | $2.06K 2.25K USD | $10.58 11.57 USD | $10.68 11.67 USD | $2B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.8 8.86 USD |
+1.88
|
$18.93B 1.85B USD | $1.08K 105.23 USD | $90.55 8.84 USD | $91 8.88 USD | $18.93B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-0.42
|
$39.67M 43.37M USD | $3.66K 4K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $39.67M 43.37M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.96 26.19 USD |
+0.46
|
$2.43B 2.65B USD | $0 0 USD | $23.78 25.99 USD | $23.96 26.19 USD | $2.43B 2.65B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $118.4 11.36 USD |
-0.08
|
$23.23B 2.23B USD | $6.82K 653.75 USD | $118.4 11.36 USD | $119.3 11.44 USD | $23.23B 2.23B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.02 20.79 USD |
+1.55
|
$1.45B 1.59B USD | $2.48K 2.71K USD | $18.88 20.64 USD | $19.02 20.79 USD | $1.45B 1.59B USD | 190.19 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.9 7.41 USD |
+7.36
|
$8.64B 843.74M USD | $459 44.8 USD | $75.5 7.37 USD | $75.9 7.41 USD | $8.64B 843.74M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
0
|
$711.75M 778.04M USD | $5.23K 5.72K USD | $2.4 2.62 USD | $2.5 2.73 USD | $711.75M 778.04M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $7.37 8.06 USD |
+0.82
|
$659.84M 721.29M USD | $420 459.12 USD | $7.37 8.06 USD | $7.37 8.06 USD | $659.84M 721.29M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.04 2.23 USD |
+2.93
|
$178.23M 194.83M USD | $104 113.69 USD | $2.04 2.23 USD | $2.04 2.23 USD | $178.23M 194.83M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2899 0.32 USD |
-51.1
|
$10.79M 11.79M USD | $1.65K 1.8K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.79M 11.79M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $59.5 0 USD |
0
|
$178.44M 0 USD | $79.49K 0 USD | $59.37 0 USD | $59.7 0 USD | $178.44M 0 USD | 14.87 | $0.04 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $166.95K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $181 0 USD |
0
|
$1.83B 0 USD | $763.97K 0 USD | $179.5 0 USD | $183.3 0 USD | $1.83B 0 USD | 90.50 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,200 0 USD |
-1.34
|
$363.58M 0 USD | $4.59K 0 USD | $0 0 USD | $0 0 USD | $363.58M 0 USD | 13.25 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $447 0 USD |
-1
|
$284.97M 0 USD | $50.24K 0 USD | $445 0 USD | $454.99 0 USD | $284.97M 0 USD | 24.83 | $0.18 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+2.44
|
$27.11M 0 USD | $2K 0 USD | $210 0 USD | $210 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $218.5 0 USD |
+0.23
|
$266.82M 0 USD | $63.54K 0 USD | $216.5 0 USD | $224.34 0 USD | $266.82M 0 USD | 0 | -$0.75 0 USD | |
| Panther Securities PLC PNS.L | $320 0 USD |
+6.67
|
$55.58M 0 USD | $42 0 USD | $311.9 0 USD | $320 0 USD | $55.58M 0 USD | 80.00 | $0.04 0 USD | |
| Sirius Real Estate Limited SRE.L | $92.5 0 USD |
0
|
$1.4B 0 USD | $1.09M 0 USD | $92.4 0 USD | $93.7 0 USD | $1.4B 0 USD | 11.56 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
-6.67
|
$4.84M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $10.12K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $216 0 USD |
+0.47
|
$1.61B 0 USD | $2.2M 0 USD | $214 0 USD | $218 0 USD | $1.61B 0 USD | 54.00 | $0.04 0 USD | |
| Savills plc SVS.L | $943 0 USD |
-0.21
|
$1.28B 0 USD | $69.66K 0 USD | $937 0 USD | $949 0 USD | $1.28B 0 USD | 25.48 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $11.22K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $29 0 USD |
+1.75
|
$2.97M 0 USD | $16K 0 USD | $29 0 USD | $29 0 USD | $2.97M 0 USD | 9.66 | $0.03 0 USD | |
| First Property Group plc FPO.L | $13.95 0 USD |
+1.45
|
$20.62M 0 USD | $18K 0 USD | $13.95 0 USD | $13.95 0 USD | $20.62M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $284 0 USD |
+1.07
|
$290.51M 0 USD | $7.31K 0 USD | $280.18 0 USD | $286.4 0 USD | $290.51M 0 USD | 16.70 | $0.17 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}