$3.4T
Capitalizzazione totale
$112.1B
Volume totale
BTC 61.71%     ETH 9.02%
Prevalenza di BTC

Paese: Regno Unito Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $32.61 35.65 USD
-0.14
$27.56B 30.13B USD $43.87K 47.95K USD $32.25 35.25 USD $32.9 35.96 USD $27.56B 30.13B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $28.94 31.64 USD
+1.22
$26.24B 28.68B USD $66 72.15 USD $28.56 31.22 USD $29.25 31.97 USD $26.24B 28.68B USD 0 -$8.02 -8.7 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.08 11.02 USD
-0.1
$9.85B 10.77B USD $169.34K 185.11K USD $9.97 10.9 USD $10.1 11.04 USD $9.85B 10.77B USD 30.54 $0.33 0.36 USD
Swiss Prime Site AG  0QOG.IL $118.05 134.32 USD
+1.68
$9.25B 10.52B USD $644 732.73 USD $116.5 132.55 USD $118.4 134.71 USD $9.25B 10.52B USD 45.75 $2.58 2.94 USD
Scout24 SE  0RB8.IL $116 126.8 USD
-1.11
$9.38B 10.25B USD $4.4K 4.81K USD $115.4 126.15 USD $116.7 127.57 USD $9.38B 10.25B USD 55.50 $2.09 2.28 USD
AB Sagax (publ)  0QDX.IL $206.35 20.14 USD
+1.6
$78.7B 7.68B USD $9.44K 921.27 USD $207 20.21 USD $209.4 20.44 USD $78.7B 7.68B USD 61.59 $3.35 0.33 USD
Aroundtown SA  0RUH.IL $2.98 3.26 USD
+2.13
$3.26B 3.56B USD $6.47K 7.07K USD $2.9 3.17 USD $3.01 3.29 USD $3.26B 3.56B USD 0 -$1.51 -1.6 USD
Kojamo Oyj  0A0E.IL $11.03 12.05 USD
+1.33
$2.96B 3.23B USD $11.79K 12.89K USD $0 0 USD $0 0 USD $2.96B 3.23B USD 0 -$1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $96.89 9.46 USD
+1.38
$31.78B 3.1B USD $26.16K 2.55K USD $0 0 USD $0 0 USD $31.78B 3.1B USD 21.77 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.88 16.27 USD
+2.55
$2.8B 3.06B USD $252.52K 276.04K USD $14.49 15.84 USD $14.89 16.28 USD $2.8B 3.06B USD 0 -$2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL $45.91 4.48 USD
+0.6
$29.95B 2.92B USD $360 35.14 USD $45.66 4.46 USD $46.46 4.54 USD $29.95B 2.92B USD 0 -$1.97 -0.1 USD
Fabege AB (publ)  0XPX.IL $83 8.1 USD
+1.47
$28.92B 2.82B USD $2.02K 197.57 USD $81.05 7.91 USD $83.35 8.14 USD $28.92B 2.82B USD 0 -$14.27 -1.3 USD
Grand City Properties S.A.  0RPK.IL $11.01 12.04 USD
+1.85
$2.07B 2.26B USD $22 24.05 USD $10.64 11.63 USD $11.02 12.05 USD $2.07B 2.26B USD 0 -$2.41 -2.6 USD
Nyfosa AB (publ)  0A0K.IL $86.3 8.42 USD
-0.52
$17.99B 1.76B USD $420 41 USD $0 0 USD $0 0 USD $17.99B 1.76B USD 0 -$4.02 -0.3 USD
Branicks Group AG  0QGG.IL $1.89 2.06 USD
+0.21
$164.69M 180.02M USD $41.26K 45.1K USD $1.86 2.04 USD $1.89 2.07 USD $164.69M 180.02M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
+0.4
$41.86M 45.75M USD $69 75.43 USD $0.25 0.27 USD $0.25 0.27 USD $41.86M 45.75M USD 0 -$15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL $163.8 15.99 USD
+1.99
$33.45B 3.27B USD $600 58.57 USD $161.8 15.79 USD $163.6 15.97 USD $33.45B 3.27B USD 16.04 $10.21 1 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CA Immobilien Anlagen AG  0MIP.IL $23.85 26.07 USD
+0.51
$2.42B 2.64B USD $0 0 USD $23.74 25.95 USD $24.1 26.34 USD $2.42B 2.64B USD 0 -$1.18 -1.2 USD
Entra ASA  0R3Y.IL $120.4 11.55 USD
-0.5
$23.62B 2.27B USD $69 6.62 USD $121 11.61 USD $121.4 11.65 USD $23.62B 2.27B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.71 21.55 USD
-1.67
$1.51B 1.65B USD $720 787.06 USD $19.78 21.62 USD $20.25 22.14 USD $1.51B 1.65B USD 197.09 $0.1 0.11 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
PATRIZIA SE  0FJC.IL $8.3 9.07 USD
+0.61
$742.66M 811.82M USD $2.28K 2.49K USD $8.15 8.91 USD $8.29 9.06 USD $742.66M 811.82M USD 0 $0 0 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $2.62K 255.94 USD $77.7 7.58 USD $78.8 7.69 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
Globalworth Real Estate Investments Limited  GWI.L $2.41 2.63 USD
+1.24
$700.22M 765.44M USD $2K 2.19K USD $2.42 2.65 USD $2.42 2.65 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.5899 0.65 USD
0
$22.06M 24.11M USD $920 1.01K USD $0.2399 0.26 USD $0.2399 0.26 USD $22.06M 24.11M USD 0 -$23.44 -25.6 USD
Foxtons Group plc  FOXT.L $63.8 0 USD
+1.43
$191.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $191.08M 0 USD 15.95 $0.04 0 USD
London & Associated Properties Plc  LAS.L $9.75 0 USD
-2.5
$8.32M 0 USD $0 0 USD $9.04 0 USD $9.04 0 USD $8.32M 0 USD 0 $0 0 USD
International Workplace Group plc  IWG.L $198.5 0 USD
+0.2
$1.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 198.50 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,750 0 USD
-0.26
$385.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $385.01M 0 USD 14.04 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $550 0 USD
+0.55
$352.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.56M 0 USD 30.55 $0.18 0 USD
M Winkworth PLC  WINK.L $202 0 USD
0
$26.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.08M 0 USD 15.53 $0.13 0 USD
Helical plc  HLCL.L $218.5 0 USD
+1.63
$270.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $270.55M 0 USD 9.50 $0.23 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Sirius Real Estate Limited  SRE.L $95.1 0 USD
+0.9
$1.43B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 9.50 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
+7.14
$4.84M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.23M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $218 0 USD
+0.93
$1.61B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 14.53 $0.15 0 USD
Savills plc  SVS.L $989 0 USD
+0.82
$1.34B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 26.72 $0.37 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
First Property Group plc  FPO.L $12.75 0 USD
0
$18.85M 0 USD $0 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $302 0 USD
+0.67
$308.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $308.47M 0 USD 17.76 $0.17 0 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui