Paese: Regno Unito Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (26)
- LSE (23)
Immobiliare (49)
- {{item.name}}
- Tutti i settori
- Immobiliare (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.61 36.74 USD |
+1.25
|
$28.41B 31.05B USD | $107.81K 117.85K USD | $33.46 36.58 USD | $33.73 36.87 USD | $28.41B 31.05B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.61 32.37 USD |
+2.97
|
$26.84B 29.34B USD | $669.02K 731.33K USD | $29.35 32.08 USD | $29.76 32.53 USD | $26.84B 29.34B USD | 0 | -$8.02 -8.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.18 11.13 USD |
+0.94
|
$9.94B 10.87B USD | $123K 134.45K USD | $10.15 11.1 USD | $10.27 11.23 USD | $9.94B 10.87B USD | 30.84 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.25 134.54 USD |
+0.81
|
$9.27B 10.54B USD | $6.79K 7.72K USD | $117.4 133.58 USD | $118.8 135.17 USD | $9.27B 10.54B USD | 45.83 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.35 129.37 USD |
+0.08
|
$9.57B 10.46B USD | $15.66K 17.12K USD | $118.4 129.43 USD | $119.4 130.52 USD | $9.57B 10.46B USD | 56.62 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $205.8 20.09 USD |
+1.73
|
$78.49B 7.66B USD | $5.12K 499.48 USD | $203.6 19.87 USD | $206.8 20.19 USD | $78.49B 7.66B USD | 61.43 | $3.35 0.33 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.03
|
$2.91B 3.18B USD | $112.04K 122.47K USD | $2.66 2.91 USD | $2.7 2.95 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
+3.47
|
$32.25B 3.15B USD | $1.64K 159.99 USD | $156.2 15.25 USD | $156.7 15.3 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.6 9.23 USD |
-0.57
|
$31.03B 3.03B USD | $8.87K 865.53 USD | $94.58 9.23 USD | $96.15 9.39 USD | $31.03B 3.03B USD | 21.25 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.86 4.57 USD |
-0.93
|
$30.58B 2.98B USD | $6.58K 642.58 USD | $46.86 4.57 USD | $47.54 4.64 USD | $30.58B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.44 15.78 USD |
+2.78
|
$2.72B 2.97B USD | $70.48K 77.04K USD | $14.37 15.71 USD | $14.55 15.91 USD | $2.72B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.11 11.05 USD |
+1.86
|
$2.71B 2.97B USD | $204.95K 224.04K USD | $10.07 11.01 USD | $10.14 11.08 USD | $2.71B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $81.35 7.94 USD |
+1.02
|
$28.34B 2.77B USD | $37.28K 3.64K USD | $80.9 7.9 USD | $82.1 8.01 USD | $28.34B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
0
|
$2.09B 2.28B USD | $1K 1.1K USD | $11.02 12.05 USD | $11.09 12.12 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.2 8.41 USD |
+3.57
|
$17.97B 1.75B USD | $3.92K 382.54 USD | $85.6 8.36 USD | $87 8.49 USD | $17.97B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| Adler Group S.A. 0RA1.IL | $0.27 0.29 USD |
+10.37
|
$44.71M 48.88M USD | $5.98K 6.54K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $44.71M 48.88M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.85 26.07 USD |
0
|
$2.42B 2.64B USD | $2 2.19 USD | $23.56 25.75 USD | $23.76 25.97 USD | $2.42B 2.64B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $116.9 11.21 USD |
-4.18
|
$22.94B 2.2B USD | $3.63K 348.6 USD | $118.2 11.34 USD | $119.4 11.45 USD | $22.94B 2.2B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.99 21.85 USD |
+1.37
|
$1.53B 1.67B USD | $1.45K 1.59K USD | $19.72 21.56 USD | $20.05 21.92 USD | $1.53B 1.67B USD | 199.84 | $0.1 0.11 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $8.16 8.92 USD |
+1.24
|
$730.57M 798.61M USD | $738 806.73 USD | $8.07 8.82 USD | $8.19 8.95 USD | $730.57M 798.61M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.35K 229.49 USD | $75.65 7.38 USD | $76.6 7.48 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Branicks Group AG 0QGG.IL | $1.84 2.01 USD |
+3.72
|
$160.93M 175.92M USD | $2.6K 2.84K USD | $1.83 2 USD | $1.84 2.01 USD | $160.93M 175.92M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.8 0 USD |
-0.32
|
$187.96M 0 USD | $414.18K 0 USD | $62.23 0 USD | $63.5 0 USD | $187.96M 0 USD | 15.70 | $0.04 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $4.09K 0 USD | $9.3 0 USD | $9.3 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.L | $183.1 0 USD |
+2.35
|
$1.87B 0 USD | $694.62K 0 USD | $181.3 0 USD | $184.29 0 USD | $1.87B 0 USD | 183.09 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-0.52
|
$374.3M 0 USD | $96 0 USD | $9,300 0 USD | $9,900 0 USD | $374.3M 0 USD | 13.83 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $485 0 USD |
+0.52
|
$309.2M 0 USD | $204.18K 0 USD | $480 0 USD | $490 0 USD | $309.2M 0 USD | 26.94 | $0.18 0 USD | |
| M Winkworth PLC WINK.L | $216 0 USD |
0
|
$27.88M 0 USD | $36.28K 0 USD | $214 0 USD | $218 0 USD | $27.88M 0 USD | 16.61 | $0.13 0 USD | |
| Helical plc HLCL.L | $232 0 USD |
0
|
$283.31M 0 USD | $21.87K 0 USD | $230 0 USD | $244.5 0 USD | $283.31M 0 USD | 10.08 | $0.23 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $114.31K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Sirius Real Estate Limited SRE.L | $92.6 0 USD |
+1.26
|
$1.4B 0 USD | $2.24M 0 USD | $90.95 0 USD | $93.75 0 USD | $1.4B 0 USD | 11.57 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.52M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $217 0 USD |
+1.17
|
$1.6B 0 USD | $2.35M 0 USD | $213.5 0 USD | $218 0 USD | $1.6B 0 USD | 14.46 | $0.15 0 USD | |
| Savills plc SVS.L | $963 0 USD |
+1.16
|
$1.34B 0 USD | $172.29K 0 USD | $951 0 USD | $979 0 USD | $1.34B 0 USD | 26.02 | $0.37 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $50K 0 USD | $6.82 0 USD | $6.82 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $213.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
0
|
$19.96M 0 USD | $101.18K 0 USD | $13 0 USD | $13.5 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $295 0 USD |
+3.51
|
$301.47M 0 USD | $119.24K 0 USD | $281 0 USD | $298 0 USD | $301.47M 0 USD | 17.35 | $0.17 0 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}