Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (61)
- {{country.name}}
- Tutti i paesi
- Regno Unito (61)
IOB (61)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (2)
- IOB (61)
Beni di Consumo Difensivi (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.36 99.53 USD |
-0.24
|
CHF 224.29B 281.31B USD | CHF 212.14K 266.07K USD | CHF 77.78 97.55 USD | CHF 80.57 101.05 USD | CHF 224.29B 281.31B USD | 22.93 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€390.80 451.11 USD |
+1.98
|
€216.04B 249.38B USD | €8.02K 9.26K USD | €385.85 445.4 USD | €394.05 454.87 USD | €216.04B 249.38B USD | 36.01 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.73K — | $71.16 — | $72.69 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 4.75K 5.96K USD | CHF 58.85 73.81 USD | CHF 59.80 75 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.91 77.24 USD |
+1.12
|
€42.95B 49.58B USD | €28.66K 33.08K USD | €64.76 74.75 USD | €67.20 77.57 USD | €42.95B 49.58B USD | 32.79 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.77 81.69 USD |
+2.09
|
€41.10B 47.45B USD | €10.43K 12.04K USD | €70.28 81.13 USD | €71.58 82.63 USD | €41.10B 47.45B USD | 15.76 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.98 41.53 USD |
-0.5
|
€34.71B 40.07B USD | €258.02K 297.84K USD | €35.61 41.11 USD | €36.87 42.56 USD | €34.71B 40.07B USD | 14.62 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.80 74.8 USD |
+1.49
|
€28.33B 32.7B USD | €634.00 731.85 USD | €63.95 73.82 USD | €64.85 74.86 USD | €28.33B 32.7B USD | 20.50 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.36 80.06 USD |
+1.33
|
€27.08B 31.25B USD | €3.98K 4.6K USD | €68.82 79.44 USD | €69.66 80.41 USD | €27.08B 31.25B USD | 21.81 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.10 — |
0
|
$29.62B — | $11.15K — | $23.99 — | $24.51 — | $29.62B — | 9.41 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.15 82.13 USD |
-0.21
|
€20.07B 23.17B USD | €209.21K 241.5K USD | €70.00 80.8 USD | €72.04 83.16 USD | €20.07B 23.17B USD | 24.70 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.25 74.17 USD |
+1.34
|
€18.85B 21.76B USD | €181.00 208.93 USD | €64.00 73.88 USD | €64.90 74.92 USD | €18.85B 21.76B USD | 14.27 | €4.50 5.19 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 845.20 123.92 USD |
-1.22
|
DKK 128.30B 18.81B USD | DKK 8.92K 1.31K USD | DKK 844.00 123.75 USD | DKK 857.00 125.65 USD | DKK 128.30B 18.81B USD | 15.45 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.95 73.82 USD |
+1.44
|
€16.14B 18.63B USD | €17.77K 20.51K USD | €63.30 73.07 USD | €64.68 74.66 USD | €16.14B 18.63B USD | 6.86 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.45 81.32 USD |
+0.53
|
€16.01B 18.48B USD | €46.67K 53.87K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.01B 18.48B USD | 18.98 | €3.71 4.28 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.05 25.68 USD |
-0.04
|
SEK 182.43B 17.81B USD | SEK 98.58K 9.62K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 182.43B 17.81B USD | 20.72 | SEK 12.69 1.24 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €612.99K 707.59K USD | €5.42 6.26 USD | €5.54 6.4 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.71 19.29 USD |
+1.1
|
€12.42B 14.34B USD | €106.70K 123.16K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.42B 14.34B USD | 10.00 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.84 20.59 USD |
+0.91
|
€11.63B 13.42B USD | €3.94M 4.54M USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.63B 13.42B USD | 16.36 | €1.09 1.26 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.58 24.91 USD |
+0.89
|
€9.58B 11.05B USD | €120.62K 139.24K USD | €21.38 24.68 USD | €21.62 24.96 USD | €9.58B 11.05B USD | 15.30 | €1.41 1.63 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.10 18.62 USD |
+2.24
|
NOK 107.26B 10.29B USD | NOK 108.48K 10.41K USD | NOK 189.80 18.21 USD | NOK 195.80 18.78 USD | NOK 107.26B 10.29B USD | 23.72 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.10 9.6 USD |
+0.23
|
NOK 99.81B 9.57B USD | NOK 42.65K 4.09K USD | NOK 99.75 9.57 USD | NOK 100.70 9.66 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 240.00 23.43 USD |
+0.97
|
SEK 62.29B 6.08B USD | SEK 58.24K 5.68K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 62.29B 6.08B USD | 25.97 | SEK 9.24 0.9 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.60 65.34 USD |
+1.16
|
€2.51B 2.9B USD | €15.00 17.32 USD | €54.70 63.14 USD | €56.70 65.45 USD | €2.51B 2.9B USD | 12.98 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.22 12.95 USD |
+0.99
|
€2.29B 2.64B USD | €3.00K 3.46K USD | €10.90 12.58 USD | €11.34 13.09 USD | €2.29B 2.64B USD | 3.74 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.49 3.98 USD |
+1
|
NOK 25.67B 2.46B USD | NOK 53.52K 5.13K USD | NOK 40.89 3.92 USD | NOK 41.75 4 USD | NOK 25.67B 2.46B USD | 41.49 | NOK 1.00 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.94 31.1 USD |
+0.71
|
€2.07B 2.38B USD | €587.00 677.59 USD | €26.66 30.77 USD | €27.36 31.58 USD | €2.07B 2.38B USD | 15.13 | €1.78 2.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.37 7.35 USD |
-0.31
|
€585.62M 676M USD | €1.14K 1.32K USD | €6.29 7.26 USD | €6.42 7.41 USD | €585.62M 676M USD | 0 | -€0.08 -0.09 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.29 8.42 USD |
+0.41
|
€448.59M 517.82M USD | €13.55K 15.64K USD | €7.29 8.42 USD | €7.45 8.59 USD | €448.59M 517.82M USD | 7.75 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.49 2.87 USD |
-0.2
|
€213.31M 246.24M USD | €6.12K 7.07K USD | €2.44 2.82 USD | €2.56 2.96 USD | €213.31M 246.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€29.06M 33.54M USD | €9.71K 11.21K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.06M 33.54M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.80 — |
+6.02
|
$0.00 — | $21.51K — | $8.10 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.70 46.98 USD |
+3.89
|
€2.40T 2.77T USD | €6.00 6.93 USD | €39.75 45.88 USD | €40.95 47.27 USD | €2.40T 2.77T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,142.50 11466.83 USD |
-0.63
|
CHF 22.09B 27.7B USD | CHF 2.08K 2.61K USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.09B 27.7B USD | 34.17 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,140.50 1430.45 USD |
-0.61
|
CHF 6.53B 8.2B USD | CHF 827.00 1.04K USD | CHF 1,125.00 1411.01 USD | CHF 1,152.00 1444.88 USD | CHF 6.53B 8.2B USD | 16.87 | CHF 67.59 84.77 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 538.25 51.63 USD |
+2.72
|
NOK 82.18B 7.88B USD | NOK 100.59K 9.65K USD | NOK 525.50 50.41 USD | NOK 543.00 52.09 USD | NOK 82.18B 7.88B USD | 80.81 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 272.10 26.56 USD |
+1.19
|
SEK 62.04B 6.06B USD | SEK 14.20K 1.39K USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 62.04B 6.06B USD | 27.02 | SEK 10.07 0.98 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.62 41.12 USD |
+2.92
|
€4.64B 5.36B USD | €12.81K 14.78K USD | €35.28 40.72 USD | €37.56 43.36 USD | €4.64B 5.36B USD | 25.44 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.95 20.72 USD |
+0.17
|
€2.80B 3.24B USD | €112.06K 129.35K USD | €17.92 20.69 USD | €18.10 20.89 USD | €2.80B 3.24B USD | 17.25 | €1.04 1.2 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 413.10 60.57 USD |
-0.7
|
DKK 22.01B 3.23B USD | DKK 26.43K 3.87K USD | DKK 412.50 60.48 USD | DKK 419.80 61.55 USD | DKK 22.01B 3.23B USD | 19.55 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 420.90 40.38 USD |
+2.31
|
NOK 28.83B 2.77B USD | NOK 2.40K 230.42 USD | NOK 413.40 39.66 USD | NOK 424.20 40.69 USD | NOK 28.83B 2.77B USD | 36.44 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.33 51.17 USD |
+2.54
|
€2.26B 2.6B USD | €11.95K 13.79K USD | €42.96 49.59 USD | €45.00 51.95 USD | €2.26B 2.6B USD | 7.55 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.80 8.13 USD |
+0.83
|
NOK 17.83B 1.71B USD | NOK 57.41K 5.51K USD | NOK 83.90 8.05 USD | NOK 84.80 8.13 USD | NOK 17.83B 1.71B USD | 15.88 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 49.66 4.85 USD |
+0.5
|
SEK 14.94B 1.46B USD | SEK 63.75K 6.22K USD | SEK 49.60 4.84 USD | SEK 50.20 4.9 USD | SEK 14.94B 1.46B USD | 37.90 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 90.55 8.69 USD |
+0.22
|
NOK 14.58B 1.4B USD | NOK 4.00 0.38 USD | NOK 90.65 8.7 USD | NOK 90.90 8.72 USD | NOK 14.58B 1.4B USD | 15.55 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 98.95 9.66 USD |
+0.41
|
SEK 10.45B 1.02B USD | SEK 7.17K 699.39 USD | SEK 98.50 9.61 USD | SEK 99.30 9.69 USD | SEK 10.45B 1.02B USD | 19.51 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.20 10 USD |
+0.15
|
DKK 6.12B 897.66M USD | DKK 2.23K 326.82 USD | DKK 67.30 9.87 USD | DKK 68.35 10.02 USD | DKK 6.12B 897.66M USD | 4.31 | DKK 15.80 2.32 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.80 14.78 USD |
0
|
€578.34M 667.59M USD | €9.43K 10.89K USD | €12.62 14.57 USD | €12.94 14.94 USD | €578.34M 667.59M USD | 38.78 | €0.33 0.38 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.93 8 USD |
+1.17
|
€505.21M 583.19M USD | €38.00 43.86 USD | €6.94 8.01 USD | €6.94 8.01 USD | €505.21M 583.19M USD | 13.32 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.94 2.87 USD |
+1.8
|
NOK 3.78B 362.15M USD | NOK 12.98K 1.24K USD | NOK 29.63 2.84 USD | NOK 30.00 2.88 USD | NOK 3.78B 362.15M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.99 9.22 USD |
+0.63
|
€255.68M 295.14M USD | €3.00 3.46 USD | €8.02 9.26 USD | €8.15 9.41 USD | €255.68M 295.14M USD | 29.57 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}