![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- IOB (65)
- LSE (69)
Beni di Consumo Difensivi (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $17.9 19.57 USD |
-0.83
|
$1.05T 1.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.15T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $178.5 — |
+2
|
$423.61B — | $0 — | $0 — | $0 — | $423.61B — | 30.25 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.65 100.86 USD |
+1.72
|
$250.56B 285.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.56B 285.08B USD | 25.62 | $3.46 3.94 USD | |
| PepsiCo, Inc. 0QOS.IL | $158.74 — |
+3.23
|
$218.75B — | $11.83K — | $155.46 — | $160.09 — | $218.75B — | 26.50 | $5.99 — | |
| L'Oréal S.A. 0NZM.IL | $357.8 391.12 USD |
-0.44
|
$197.8B 216.22B USD | $56.26K 61.5K USD | $353.15 386.04 USD | $358.95 392.38 USD | $197.8B 216.22B USD | 32.97 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.56 64.01 USD |
+0.39
|
$122.09B 133.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.09B 133.46B USD | 20.33 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $61.34 — |
+0.69
|
$127.87B — | $0 — | $0 — | $0 — | $127.87B — | 20.44 | $3 — | |
| Altria Group, Inc. 0R31.IL | $58.25 — |
+4.12
|
$103.37B — | $16.48K — | $57 — | $58.53 — | $103.37B — | 15.32 | $3.8 — | |
| Heineken N.V. 0O26.IL | $80.44 87.93 USD |
-0.94
|
$46.72B 51.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72B 51.07B USD | 17.91 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $71.99 78.69 USD |
+4.39
|
$46.21B 50.51B USD | $117.72K 128.68K USD | $68.96 75.38 USD | $72.34 79.08 USD | $46.21B 50.51B USD | 35.28 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $31.55 — |
+0.72
|
$38.77B — | $0 — | $0 — | $0 — | $38.77B — | 12.32 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $75.75 82.8 USD |
+0.83
|
$33.12B 36.2B USD | $5.11K 5.58K USD | $74.95 81.93 USD | $76.05 83.13 USD | $33.12B 36.2B USD | 23.97 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.72 92.61 USD |
+0.79
|
$33.07B 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.07B 36.15B USD | 26.64 | $3.18 3.48 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $33.92 37.07 USD |
-0.12
|
$32.72B 35.77B USD | $627.03K 685.43K USD | $33.84 36.99 USD | $34.53 37.75 USD | $32.72B 35.77B USD | 13.78 | $2.46 2.69 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $135.9 148.56 USD |
+0.89
|
$30.89B 33.76B USD | $33.62K 36.75K USD | $133.35 145.77 USD | $136.2 148.89 USD | $30.89B 33.76B USD | 36.63 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $103.28 112.89 USD |
-0.65
|
$26.07B 28.49B USD | $34.02K 37.19K USD | $101.9 111.39 USD | $104.1 113.8 USD | $26.07B 28.49B USD | 11.09 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $70.35 76.9 USD |
-0.67
|
$20.64B 22.56B USD | $21.19K 23.17K USD | $70.3 76.85 USD | $71.4 78.05 USD | $20.64B 22.56B USD | 15.63 | $4.5 4.92 USD | |
| Essity AB (publ) 0RQD.IL | $303.55 29.63 USD |
+0.98
|
$210.52B 20.55B USD | $418.04K 40.81K USD | $298.8 29.17 USD | $307.5 30.02 USD | $210.52B 20.55B USD | 23.92 | $12.69 1.24 USD | |
| Carlsberg A/S 0AI4.IL | $906.6 132.93 USD |
+0.66
|
$137.62B 20.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.62B 20.18B USD | 16.57 | $54.7 8.02 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.98 22.93 USD |
+0.77
|
$13.68B 14.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.68B 14.95B USD | 19.24 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $199.28 19.12 USD |
-3.71
|
$110.12B 10.56B USD | $163.5K 15.68K USD | $199 19.09 USD | $205.7 19.73 USD | $110.12B 10.56B USD | 24.36 | $8.18 0.78 USD | |
| Orkla ASA 0FIN.IL | $109.45 10.5 USD |
+0.6
|
$109.14B 10.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.14B 10.47B USD | 20.57 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.64 13.82 USD |
+0.88
|
$9.4B 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 10.27B USD | 7.56 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $18.89 20.65 USD |
+2.93
|
$8.38B 9.16B USD | $62.05K 67.82K USD | $18.33 20.03 USD | $18.93 20.69 USD | $8.38B 9.16B USD | 13.39 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $12.81 — |
+1.99
|
$8.18B — | $8.42K — | $12.27 — | $12.81 — | $8.18B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $300.3 29.31 USD |
-0.4
|
$77.95B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.95B 7.61B USD | 32.50 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.85 41.38 USD |
+0.8
|
$4.93B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 27.03 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.47 52.98 USD |
-4.54
|
$2.47B 2.7B USD | $6.65K 7.27K USD | $47.78 52.23 USD | $50.5 55.2 USD | $2.47B 2.7B USD | 8.25 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.81 11.82 USD |
-1.41
|
$2.21B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 2.41B USD | 3.60 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.39 5.89 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 3.09 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.91 2.17 USD |
-2.56
|
$1.94B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.21B USD | 47.62 | $0.04 0.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.84 15.13 USD |
+0.62
|
$851.35M 930.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.35M 930.64M USD | 14.72 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $8.27 9.03 USD |
-1.2
|
$708.05M 773.99M USD | $23.35K 25.53K USD | $8.22 8.99 USD | $8.32 9.09 USD | $708.05M 773.99M USD | 0 | -$0.56 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.66 0.72 USD |
-1.36
|
$85.62M 93.6M USD | $473.51K 517.61K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $85.62M 93.6M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $6.06 — |
-0.66
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,430 14142.68 USD |
+8.99
|
$30.03B 34.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.03B 34.16B USD | 46.46 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $189K 48.04K USD | $405.1 102.97 USD | $405.1 102.97 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $530.25 50.87 USD |
-3.15
|
$80.96B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.96B 7.77B USD | 79.61 | $6.66 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.13 — |
-2.51
|
$7.68B — | $309 — | $45.3 — | $46.36 — | $7.68B — | 47.07 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | $1,146.5 1304.47 USD |
+4.32
|
$6.57B 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57B 7.47B USD | 16.96 | $67.59 76.9 USD | |
| Axfood AB (publ) 0R6R.IL | $235.15 22.95 USD |
+3.29
|
$53.62B 5.23B USD | $33.22K 3.24K USD | $228.4 22.29 USD | $237.7 23.2 USD | $53.62B 5.23B USD | 23.35 | $10.07 0.98 USD | |
| Royal Unibrew A/S 0R6Z.IL | $550.75 80.75 USD |
+0.41
|
$29.34B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.34B 4.3B USD | 26.06 | $21.13 3.1 USD | |
| Interparfums SA 0IUJ.IL | $44 48.1 USD |
-1.29
|
$3.37B 3.69B USD | $696 760.82 USD | $43.35 47.39 USD | $44.15 48.26 USD | $3.37B 3.69B USD | 24.71 | $1.78 1.95 USD | |
| P/F Bakkafrost 0MQ2.IL | $553.75 53.12 USD |
+0.36
|
$37.93B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.93B 3.64B USD | 47.94 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $50.54 4.85 USD |
-3.55
|
$31.27B 3B USD | $20.33K 1.95K USD | $50.35 4.83 USD | $51.7 4.96 USD | $31.27B 3B USD | 50.53 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $58.85 64.33 USD |
-0.68
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 13.49 | $4.36 4.77 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.35 17.87 USD |
+0.31
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 15.72 | $1.04 1.14 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $55.45 60.61 USD |
-0.98
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 14.40 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $101.4 9.73 USD |
-3.15
|
$21.31B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31B 2.04B USD | 18.98 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $108.8 15.95 USD |
0
|
$9.77B 1.43B USD | $2.6K 381.8 USD | $108.7 15.94 USD | $109.6 16.07 USD | $9.77B 1.43B USD | 6.88 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $79.83 7.66 USD |
-1.27
|
$12.86B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86B 1.23B USD | 13.71 | $5.82 0.56 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.91 2.72 USD |
+1.27
|
$8.4B 819.75M USD | $3.42K 333.64 USD | $27.71 2.7 USD | $28 2.73 USD | $8.4B 819.75M USD | 21.30 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $10.25 11.2 USD |
-3.12
|
$747.25M 816.84M USD | $1.46K 1.6K USD | $10.23 11.18 USD | $10.48 11.46 USD | $747.25M 816.84M USD | 19.71 | $0.52 0.57 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $76.8 7.5 USD |
-1.85
|
$8.11B 791.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 791.55M USD | 15.14 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $45.39 4.35 USD |
-1.86
|
$5.72B 549.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72B 549.04M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.46 11.43 USD |
-2.24
|
$472.61M 516.63M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $472.61M 516.63M USD | 31.69 | $0.33 0.36 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.29 4.69 USD |
+1.78
|
$394.71M 431.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.71M 431.47M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $6.67 7.29 USD |
-1.4
|
$213.58M 233.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.58M 233.47M USD | 24.70 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}