Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- IOB (65)
- LSE (69)
Beni di Consumo Difensivi (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $164.78 — |
+1.47
|
$391.06B — | $2.01K — | $161.31 — | $166.74 — | $391.06B — | 27.92 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $86.89 98.86 USD |
-0.02
|
$245.59B 279.42B USD | $272.86K 310.45K USD | $86.43 98.33 USD | $87.03 99.02 USD | $245.59B 279.42B USD | 25.11 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $378.55 413.81 USD |
+1.51
|
$209.27B 228.76B USD | $173.64K 189.81K USD | $373 407.74 USD | $379.1 414.41 USD | $209.27B 228.76B USD | 34.88 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $50.25K — | $95.83 — | $97.72 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $132.02 — |
+0.15
|
$181.93B — | $4.04K — | $131.5 — | $132.6 — | $181.93B — | 22.04 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.18K — | $170.51 — | $172.69 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.31 — |
+1.47
|
$142.39B — | $303 — | $67.94 — | $68.33 — | $142.39B — | 22.76 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.58 66.22 USD |
+0.77
|
$126.3B 138.07B USD | $692.46K 756.95K USD | $60.24 65.85 USD | $60.8 66.46 USD | $126.3B 138.07B USD | 21.03 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.05 — |
+1.81
|
$104.79B — | $3.73K — | $58.85 — | $59.29 — | $104.79B — | 15.53 | $3.8 — | |
| Danone S.A. 0KFX.IL | $74.7 81.66 USD |
+1.03
|
$47.95B 52.41B USD | $319.86K 349.65K USD | $74.06 80.96 USD | $74.78 81.74 USD | $47.95B 52.41B USD | 36.61 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.17 86.54 USD |
+0.37
|
$45.98B 50.27B USD | $67.22K 73.48K USD | $78.62 85.94 USD | $79.4 86.79 USD | $45.98B 50.27B USD | 17.63 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.09 40.54 USD |
+0.65
|
$35.79B 39.12B USD | $843.04K 921.55K USD | $37.05 40.5 USD | $37.38 40.86 USD | $35.79B 39.12B USD | 15.07 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.83 — |
+1.09
|
$34.2B — | $22.68K — | $27.58 — | $27.94 — | $34.2B — | 10.86 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.4 69.3 USD |
+0.56
|
$27.72B 30.3B USD | $118 128.99 USD | $62.9 68.76 USD | $63.5 69.41 USD | $27.72B 30.3B USD | 20.06 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.54 77.11 USD |
+0.34
|
$27.54B 30.1B USD | $161.87K 176.94K USD | $70.08 76.61 USD | $70.54 77.11 USD | $27.54B 30.1B USD | 22.18 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.9 132.16 USD |
+1.17
|
$27.48B 30.04B USD | $91.94K 100.51K USD | $119.35 130.47 USD | $120.95 132.21 USD | $27.48B 30.04B USD | 32.58 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $94.02 102.78 USD |
-0.5
|
$23.73B 25.94B USD | $86.13K 94.15K USD | $93.54 102.25 USD | $96.14 105.09 USD | $23.73B 25.94B USD | 10.09 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $71.4 78.05 USD |
+0.56
|
$20.95B 22.9B USD | $2.21K 2.42K USD | $70.5 77.07 USD | $71.35 78 USD | $20.95B 22.9B USD | 15.86 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $927.7 136.02 USD |
-0.12
|
$140.82B 20.65B USD | $13.81K 2.02K USD | $927.1 135.93 USD | $937.4 137.44 USD | $140.82B 20.65B USD | 16.95 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $277.7 27.11 USD |
-0.07
|
$192.59B 18.8B USD | $23.04K 2.25K USD | $275 26.84 USD | $277.7 27.11 USD | $192.59B 18.8B USD | 21.88 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.6 23.61 USD |
-0.37
|
$14.08B 15.4B USD | $10.19K 11.14K USD | $21.34 23.33 USD | $21.8 23.83 USD | $14.08B 15.4B USD | 19.81 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $1.2M 1.31M USD | $5.77 6.31 USD | $5.98 6.53 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.31 15.64 USD |
+1.08
|
$10.64B 11.63B USD | $731.48K 799.61K USD | $14.2 15.52 USD | $14.38 15.72 USD | $10.64B 11.63B USD | 8.56 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $112.35 10.78 USD |
+0.04
|
$112.03B 10.75B USD | $42.87K 4.11K USD | $111.35 10.68 USD | $113.1 10.85 USD | $112.03B 10.75B USD | 21.11 | $5.32 0.51 USD | |
| Mowi ASA 0OAW.IL | $191.15 18.34 USD |
-1.47
|
$105.63B 10.13B USD | $26K 2.49K USD | $190.85 18.31 USD | $193.4 18.55 USD | $105.63B 10.13B USD | 23.36 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.62 22.54 USD |
+0.49
|
$9.15B 10B USD | $6.5K 7.1K USD | $20.42 22.32 USD | $20.76 22.69 USD | $9.15B 10B USD | 14.62 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
+4.45
|
$7.02B — | $8.65K — | $10.31 — | $11.05 — | $7.02B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $260.9 25.47 USD |
+0.31
|
$67.72B 6.61B USD | $24.02K 2.34K USD | $255 24.89 USD | $262.5 25.62 USD | $67.72B 6.61B USD | 28.23 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $271.85 26.54 USD |
+0.44
|
$61.98B 6.05B USD | $3.16K 308.36 USD | $270.3 26.38 USD | $273.5 26.7 USD | $61.98B 6.05B USD | 26.99 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.1 42.74 USD |
+0.72
|
$5.1B 5.57B USD | $2.45K 2.68K USD | $38.66 42.26 USD | $39.32 42.98 USD | $5.1B 5.57B USD | 27.92 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.35 18.97 USD |
+1.4
|
$2.71B 2.96B USD | $98 107.13 USD | $17.18 18.78 USD | $17.34 18.95 USD | $2.71B 2.96B USD | 16.68 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.94 51.31 USD |
-2.74
|
$2.39B 2.61B USD | $30 32.79 USD | $46.94 51.31 USD | $48.78 53.32 USD | $2.39B 2.61B USD | 7.99 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.36 12.42 USD |
-0.92
|
$2.32B 2.53B USD | $37 40.45 USD | $11.29 12.34 USD | $11.48 12.55 USD | $2.32B 2.53B USD | 3.78 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $384 419.76 USD | $5.83 6.37 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.85 11.86 USD |
-6.87
|
$667.42M 729.58M USD | $36.05K 39.41K USD | $10.89 11.9 USD | $11.24 12.29 USD | $667.42M 729.58M USD | 11.54 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.58 8.28 USD |
+0.4
|
$648.94M 709.38M USD | $4.38K 4.79K USD | $7.51 8.21 USD | $7.59 8.3 USD | $648.94M 709.38M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.4 4.81 USD |
+2.27
|
$404.83M 442.53M USD | $243 265.63 USD | $4.27 4.67 USD | $4.4 4.81 USD | $404.83M 442.53M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.6199 0.67 USD |
-4.04
|
$80.04M 87.5M USD | $2.13K 2.33K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $80.04M 87.5M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.58 — |
+6.49
|
$0 — | $5.59K — | $5.36 — | $5.8 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $80.5 91.59 USD |
-3.48
|
$81.9B 93.18B USD | $324 368.64 USD | $80 91.02 USD | $80.65 91.76 USD | $81.9B 93.18B USD | 2012.50 | $0.04 0.05 USD | |
| Dino Polska S.A. 0TCP.IL | $533.22 135.53 USD |
+588.03
|
$239.46B 60.87B USD | $16.9K 4.29K USD | $533.22 135.53 USD | $533.22 135.53 USD | $239.46B 60.87B USD | 40.21 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,570 14301.97 USD |
+2.32
|
$30.36B 34.55B USD | $83 94.44 USD | $12,360 14063.03 USD | $12,700 14449.88 USD | $30.36B 34.55B USD | 46.98 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.58 — |
-2.38
|
$7.92B — | $100 — | $47.53 — | $48.19 — | $7.92B — | 48.55 | $0.98 — | |
| SalMar ASA 0FWY.IL | $507.05 48.64 USD |
-1.21
|
$77.42B 7.43B USD | $1.38K 132.48 USD | $504 48.35 USD | $509.5 48.88 USD | $77.42B 7.43B USD | 76.13 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $741 843.1 USD |
-1.89
|
$4.25B 4.83B USD | $345 392.54 USD | $734.5 835.7 USD | $761.5 866.42 USD | $4.25B 4.83B USD | 10.96 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $537.75 78.85 USD |
+1.75
|
$28.65B 4.2B USD | $1.09K 160.4 USD | $531.25 77.89 USD | $535 78.44 USD | $28.65B 4.2B USD | 25.44 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $499.15 47.88 USD |
-1.84
|
$34.19B 3.28B USD | $1.01K 97.08 USD | $495.1 47.49 USD | $507.75 48.71 USD | $34.19B 3.28B USD | 43.21 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $37.08 40.53 USD |
-0.64
|
$2.84B 3.11B USD | $1 1.09 USD | $37.08 40.53 USD | $37.24 40.71 USD | $2.84B 3.11B USD | 20.83 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.87 4.59 USD |
-0.85
|
$29.61B 2.84B USD | $15.18K 1.46K USD | $47.72 4.58 USD | $48.82 4.68 USD | $29.61B 2.84B USD | 47.86 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $56.95 62.25 USD |
-1.47
|
$2.52B 2.76B USD | $60 65.59 USD | $56.6 61.87 USD | $58 63.4 USD | $2.52B 2.76B USD | 13.06 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $55 60.12 USD |
+0.09
|
$1.92B 2.1B USD | $37 40.45 USD | $54.8 59.9 USD | $55.6 60.78 USD | $1.92B 2.1B USD | 14.28 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.75 9.47 USD |
-2.37
|
$20.76B 1.99B USD | $5.6K 537.48 USD | $99.1 9.51 USD | $101.8 9.77 USD | $20.76B 1.99B USD | 18.49 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99.05 14.52 USD |
+3.34
|
$8.89B 1.3B USD | $3.54K 518.89 USD | $97.2 14.25 USD | $99 14.52 USD | $8.89B 1.3B USD | 6.26 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $80 7.67 USD |
-0.5
|
$12.88B 1.24B USD | $1.26K 120.87 USD | $79.3 7.61 USD | $80.2 7.69 USD | $12.88B 1.24B USD | 13.74 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.33 3.25 USD |
-0.12
|
$10.03B 978.94M USD | $8.99K 877.05 USD | $32.92 3.21 USD | $33.42 3.26 USD | $10.03B 978.94M USD | 25.44 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.1 7.11 USD |
+0.92
|
$9.34B 896.32M USD | $12.83K 1.23K USD | $72.58 6.96 USD | $73.7 7.07 USD | $9.34B 896.32M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.1 8.01 USD |
-0.55
|
$8.67B 846.18M USD | $36 3.51 USD | $82.1 8.01 USD | $82.1 8.01 USD | $8.67B 846.18M USD | 16.19 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.7 10.6 USD |
-5.73
|
$707.15M 773.01M USD | $11.9K 13.01K USD | $10.35 11.31 USD | $10.35 11.31 USD | $707.15M 773.01M USD | 18.65 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.1 13.23 USD |
+0.33
|
$546.71M 597.63M USD | $3.15K 3.44K USD | $12 13.12 USD | $12.18 13.31 USD | $546.71M 597.63M USD | 36.66 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.2 8.96 USD |
+2.5
|
$262.57M 287.02M USD | $505 552.03 USD | $8.01 8.76 USD | $8.25 9.02 USD | $262.57M 287.02M USD | 30.37 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}