Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (62)
- {{country.name}}
- Tutti i paesi
- Regno Unito (62)
IOB (62)
- {{item.name}}
- Tutte le borse
- IOB (62)
Beni di Consumo Difensivi (62)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.07 88.83 USD |
-0.55
|
CHF 220.66B 251.06B USD | CHF 10.28K 11.7K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.66B 251.06B USD | 22.56 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €367.53 401.75 USD |
+0.77
|
€203.17B 222.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.17B 222.09B USD | 33.87 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €52.28 57.14 USD |
+1.14
|
€108.99B 119.14B USD | €7.11K 7.77K USD | €0.00 0 USD | €0.00 0 USD | €108.99B 119.14B USD | 18.15 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.10 — |
+0.96
|
$103.10B — | $120.00 — | $0.00 — | $0.00 — | $103.10B — | 15.28 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 1.86K 2.12K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €75.75 82.8 USD |
-0.28
|
€48.62B 53.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.62B 53.15B USD | 37.13 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €68.14 74.49 USD |
-1.53
|
€39.58B 43.26B USD | €6.08M 6.65M USD | €0.00 0 USD | €0.00 0 USD | €39.58B 43.26B USD | 15.17 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.84 38.08 USD |
-0.41
|
€33.62B 36.75B USD | €5.47K 5.98K USD | €0.00 0 USD | €0.00 0 USD | €33.62B 36.75B USD | 14.16 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €64.60 70.62 USD |
+1.17
|
€28.24B 30.87B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €28.24B 30.87B USD | 20.44 | €3.16 3.45 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.20 — |
-0.21
|
$29.74B — | $40.00 — | $0.00 — | $0.00 — | $29.74B — | 9.45 | $2.56 — | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.06 75.49 USD |
+1.31
|
€26.96B 29.47B USD | €195.68K 213.91K USD | €0.00 0 USD | €0.00 0 USD | €26.96B 29.47B USD | 21.71 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.99 100.56 USD |
+4
|
€20.91B 22.86B USD | €357.31K 390.59K USD | €0.00 0 USD | €0.00 0 USD | €20.91B 22.86B USD | 24.79 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €73.82 80.7 USD |
-1.9
|
€18.63B 20.37B USD | €9.20K 10.05K USD | €0.00 0 USD | €0.00 0 USD | €18.63B 20.37B USD | 7.92 | €9.31 10.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €60.00 65.59 USD |
-1.44
|
€17.60B 19.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.60B 19.24B USD | 13.33 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 810.50 118.84 USD |
+1.06
|
DKK 123.03B 18.04B USD | DKK 684.00 100.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 123.03B 18.04B USD | 14.81 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 257.70 25.15 USD |
-1.04
|
SEK 178.72B 17.45B USD | SEK 73.36K 7.16K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.72B 17.45B USD | 20.30 | SEK 12.69 1.24 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.03 21.9 USD |
-0.5
|
€13.06B 14.28B USD | €247.00 270 USD | €0.00 0 USD | €0.00 0 USD | €13.06B 14.28B USD | 18.37 | €1.09 1.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €11.19K 12.23K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Mowi ASA 0OAW.IL | NOK 235.50 22.59 USD |
-0.38
|
NOK 130.14B 12.48B USD | NOK 8.61K 825.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 130.14B 12.48B USD | 28.78 | NOK 8.18 0.78 USD | ||
| Carrefour SA 0NPH.IL | €13.46 14.71 USD |
-0.17
|
€10.00B 10.94B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €10.00B 10.94B USD | 8.05 | €1.67 1.83 USD | ||
| Orkla ASA 0FIN.IL | NOK 108.85 10.44 USD |
+1.3
|
NOK 108.54B 10.41B USD | NOK 113.37K 10.88K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 108.54B 10.41B USD | 20.46 | NOK 5.32 0.51 USD | ||
| Kesko Oyj 0BNT.IL | €18.38 20.09 USD |
-0.57
|
€8.15B 8.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.15B 8.91B USD | 13.03 | €1.41 1.54 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 260.50 25.43 USD |
-1.33
|
SEK 67.62B 6.6B USD | SEK 4.14K 404.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.62B 6.6B USD | 28.19 | SEK 9.24 0.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.56 35.59 USD |
0
|
€4.24B 4.64B USD | €72.46K 79.21K USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.64B USD | 23.25 | €1.40 1.53 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.96 19.63 USD |
-0.33
|
€2.81B 3.07B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 17.26 | €1.04 1.14 USD | ||
| Société BIC SA 0MGP.IL | €46.98 51.35 USD |
+0.43
|
€2.08B 2.28B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.28B USD | 10.77 | €4.36 4.77 USD | ||
| Ontex Group NV 0QVQ.IL | €6.50 7.11 USD |
+0.93
|
€556.84M 608.71M USD | €9.64K 10.54K USD | €0.00 0 USD | €0.00 0 USD | €556.84M 608.71M USD | 0 | -€0.56 -0.6 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.46 8.15 USD |
-0.27
|
€458.74M 501.46M USD | €13.18K 14.41K USD | €0.00 0 USD | €0.00 0 USD | €458.74M 501.46M USD | 7.93 | €0.94 1.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.82 10.73 USD |
-0.86
|
€443.47M 484.77M USD | €114.28K 124.92K USD | €0.00 0 USD | €0.00 0 USD | €443.47M 484.77M USD | 29.74 | €0.33 0.36 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.22 0.24 USD |
-5.16
|
€28.15M 30.77M USD | €7.92K 8.66K USD | €0.00 0 USD | €0.00 0 USD | €28.15M 30.77M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $6.34 — |
-0.63
|
$0.00 — | $20.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €34.10 37.28 USD |
+2.33
|
€2.01T 2.2T USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €2.01T 2.2T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,660.00 13266.58 USD |
+0.34
|
CHF 28.17B 32.05B USD | CHF 140.00 159.29 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.17B 32.05B USD | 43.58 | CHF 267.51 304.37 USD | ||
| SalMar ASA 0FWY.IL | NOK 608.00 58.32 USD |
0
|
NOK 92.83B 8.91B USD | NOK 8.94K 857.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.83B 8.91B USD | 91.29 | NOK 6.66 0.64 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 259.50K 65.96K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,219.00 1386.96 USD |
0
|
CHF 6.98B 7.95B USD | CHF 200.00 227.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.98B 7.95B USD | 18.03 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.50 26.31 USD |
+0.11
|
SEK 61.45B 6B USD | SEK 231.74K 22.62K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.45B 6B USD | 26.76 | SEK 10.07 0.98 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 549.00 80.49 USD |
-0.5
|
DKK 29.25B 4.29B USD | DKK 840.00 123.16 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.25B 4.29B USD | 25.98 | DKK 21.13 3.1 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 486.70 46.69 USD |
+0.33
|
NOK 33.34B 3.2B USD | NOK 12.58K 1.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 33.34B 3.2B USD | 42.13 | NOK 11.55 1.11 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 47.61 4.57 USD |
-0.25
|
NOK 29.45B 2.83B USD | NOK 27.66K 2.65K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 29.45B 2.83B USD | 47.60 | NOK 1.00 0.1 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €65.20 71.27 USD |
-0.91
|
€2.28B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 16.93 | €3.85 4.21 USD | ||
| Südzucker AG 0G7B.IL | €9.59 10.49 USD |
+0.03
|
€1.96B 2.14B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.14B USD | 3.19 | €3.00 3.28 USD | ||
| Interparfums SA 0IUJ.IL | €25.03 27.36 USD |
-0.32
|
€1.92B 2.1B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.1B USD | 14.06 | €1.78 1.95 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.80 39.13 USD |
-1.19
|
€1.82B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 6.09 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 89.40 8.58 USD |
0
|
NOK 18.79B 1.8B USD | NOK 3.32K 318.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.79B 1.8B USD | 16.74 | NOK 5.34 0.51 USD | ||
| Europris ASA 0RAI.IL | NOK 92.80 8.9 USD |
+1.25
|
NOK 14.95B 1.43B USD | NOK 6.52K 625.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.95B 1.43B USD | 15.94 | NOK 5.82 0.56 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.25 13.38 USD |
-0.22
|
DKK 8.19B 1.2B USD | DKK 215.14K 31.54K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.19B 1.2B USD | 5.77 | DKK 15.80 2.32 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 38.40 3.75 USD |
+0.29
|
SEK 11.55B 1.13B USD | SEK 808.58K 78.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.55B 1.13B USD | 29.31 | SEK 1.31 0.13 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 97.80 9.55 USD |
+0.93
|
SEK 10.33B 1.01B USD | SEK 33.54K 3.27K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.33B 1.01B USD | 19.28 | SEK 5.07 0.49 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 75.73 7.26 USD |
+1.99
|
NOK 9.55B 915.97M USD | NOK 14.30K 1.37K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.55B 915.97M USD | 0 | -NOK 3.10 -0.2 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| MARR S.p.A. 0NSS.IL | €8.95 9.78 USD |
-0.33
|
€652.48M 713.24M USD | €173.58K 189.75K USD | €0.00 0 USD | €0.00 0 USD | €652.48M 713.24M USD | 17.21 | €0.52 0.57 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.34 4.75 USD |
-0.8
|
€399.54M 436.75M USD | €3.16K 3.45K USD | €0.00 0 USD | €0.00 0 USD | €399.54M 436.75M USD | 0 | -€0.08 -0.08 USD | ||
| Bonduelle SCA 0N75.IL | €10.08 11.02 USD |
-2.04
|
€322.77M 352.83M USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €322.77M 352.83M USD | 37.33 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}