Paese: Hong Kong Borsa: HKSE Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (33)
- {{country.name}}
- Tutti i paesi
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tutte le borse
- HKSE (33)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Banche - nazionali (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $35.45 4.53 USD |
-0.14
|
$920.43B 117.69B USD | $18.85M 2.41M USD | $35.15 4.49 USD | $35.9 4.59 USD | $920.43B 117.69B USD | 5.88 | $6.02 0.77 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.58 0.59 USD |
+0.88
|
$522.88B 66.86B USD | $57.42M 7.34M USD | $4.48 0.57 USD | $4.61 0.59 USD | $522.88B 66.86B USD | 5.26 | $0.87 0.11 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.01 0.64 USD |
+0.6
|
$352.2B 45.03B USD | $23.1M 2.95M USD | $4.95 0.63 USD | $5.04 0.64 USD | $352.2B 45.03B USD | 3.97 | $1.26 0.16 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.05 3.08 USD |
+0.42
|
$254.28B 32.51B USD | $9.11M 1.17M USD | $23.9 3.06 USD | $24.3 3.11 USD | $254.28B 32.51B USD | 7.75 | $3.1 0.4 USD | |
| Hang Seng Bank Limited 0011.HK | $100.4 12.84 USD |
-0.3
|
$190.06B 24.3B USD | $2.52M 321.69K USD | $99.85 12.77 USD | $101.9 13.03 USD | $190.06B 24.3B USD | 11.19 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.43 0.31 USD |
+1.25
|
$188.85B 24.15B USD | $13.9M 1.78M USD | $2.4 0.31 USD | $2.44 0.31 USD | $188.85B 24.15B USD | 3.68 | $0.66 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.7 0.35 USD |
+1.77
|
$166.85B 21.33B USD | $35.51M 4.54M USD | $2.67 0.34 USD | $2.74 0.35 USD | $166.85B 21.33B USD | 3.60 | $0.75 0.1 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.09 0.27 USD |
+0.97
|
$76.25B 9.75B USD | $11.58M 1.48M USD | $2.07 0.26 USD | $2.09 0.27 USD | $76.25B 9.75B USD | 3.60 | $0.58 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.83 0.49 USD |
+1.06
|
$57.32B 7.33B USD | $9.33M 1.19M USD | $3.71 0.47 USD | $3.85 0.49 USD | $57.32B 7.33B USD | 3.79 | $1.01 0.13 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $5.4 0.69 USD |
-1.82
|
$37.2B 4.76B USD | $1.02M 130.55K USD | $5.4 0.69 USD | $5.45 0.7 USD | $37.2B 4.76B USD | 6.66 | $0.81 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+0.42
|
$33.34B 4.26B USD | $735K 93.98K USD | $2.39 0.31 USD | $2.41 0.31 USD | $33.34B 4.26B USD | 2.24 | $1.07 0.14 USD | |
| The Bank of East Asia, Limited 0023.HK | $9.92 1.27 USD |
+0.51
|
$26.14B 3.34B USD | $498.69K 63.76K USD | $9.84 1.26 USD | $10.14 1.3 USD | $26.14B 3.34B USD | 7.51 | $1.32 0.17 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.04 0.64 USD |
+2.02
|
$23.74B 3.04B USD | $1.45M 184.95K USD | $4.95 0.63 USD | $5.05 0.65 USD | $23.74B 3.04B USD | 4.38 | $1.15 0.15 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
0
|
$23.63B 3.02B USD | $40K 5.11K USD | $1.64 0.21 USD | $1.64 0.21 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.33 0.3 USD |
+1.75
|
$18.11B 2.32B USD | $1.55M 198.57K USD | $2.29 0.29 USD | $2.35 0.3 USD | $18.11B 2.32B USD | 3.64 | $0.64 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
+1.06
|
$16.87B 2.16B USD | $5.59M 715.2K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.87B 2.16B USD | 3.79 | $0.25 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.77 0.1 USD |
0
|
$14.7B 1.88B USD | $3.62M 462.66K USD | $0.76 0.1 USD | $0.78 0.1 USD | $14.7B 1.88B USD | 5.50 | $0.14 0.02 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.33 0.04 USD |
0
|
$11.88B 1.52B USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $11.88B 1.52B USD | 4.06 | $0.08 0.01 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.74 0.22 USD |
+2.96
|
$10.56B 1.35B USD | $2K 255.73 USD | $1.74 0.22 USD | $1.75 0.22 USD | $10.56B 1.35B USD | 2.59 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.51 0.83 USD |
+0.15
|
$9.15B 1.17B USD | $237.6K 30.38K USD | $6.48 0.83 USD | $6.55 0.84 USD | $9.15B 1.17B USD | 5.29 | $1.23 0.16 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $21.75 2.78 USD |
0
|
$6.95B 888.74M USD | $103.4K 13.22K USD | $21.55 2.76 USD | $21.95 2.81 USD | $6.95B 888.74M USD | 5.29 | $4.11 0.53 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.7099 0.09 USD |
0
|
$6.25B 798.58M USD | $3K 383.59 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $6.25B 798.58M USD | 7.88 | $0.09 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.33 0.04 USD |
0
|
$4.97B 635.86M USD | $586K 74.93K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $4.97B 635.86M USD | 6.60 | $0.05 0.006 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.75 0.1 USD |
0
|
$4.52B 577.71M USD | $226.5K 28.96K USD | $0.75 0.1 USD | $0.75 0.1 USD | $4.52B 577.71M USD | 6.25 | $0.12 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $1.53M 195.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 14.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
-1.59
|
$1.36B 174.07M USD | $300K 38.36K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.36B 174.07M USD | 124.00 | $0.01 0.001 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.32 0.04 USD |
-10
|
$242.75M 31.04M USD | $820K 104.85K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $242.75M 31.04M USD | 2.86 | $0.11 0.01 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.23 0.8 USD |
0
|
$17.74B 2.27B USD | $1.2K 153.44 USD | $6 0.77 USD | $6.24 0.8 USD | $17.74B 2.27B USD | 38.93 | $0.16 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.36 0.17 USD |
-0.73
|
$7.94B 1.02B USD | $4K 511.45 USD | $1.36 0.17 USD | $1.43 0.18 USD | $7.94B 1.02B USD | 3.67 | $0.37 0.05 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.13 0.14 USD |
-0.88
|
$5.73B 733.14M USD | $1K 127.86 USD | $1.18 0.15 USD | $1.18 0.15 USD | $5.73B 733.14M USD | 28.25 | $0.04 0.005 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.48 | $0.35 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}