Paese: Canada Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Toronto (33)
Energia (33)
- {{item.name}}
- Tutti i settori
- Energia (33)
Petrolio e gas - Midstream (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.59 47.93 USD |
+0.22
|
$140.75B 104.45B USD | $1.24M 922.89K USD | $64.45 47.83 USD | $64.9 48.16 USD | $140.75B 104.45B USD | 27.60 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.98 13.34 USD |
+0.73
|
$120.36B 89.32B USD | $5.03K 3.73K USD | $17.9 13.28 USD | $17.98 13.34 USD | $120.36B 89.32B USD | 6.24 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.12 14.19 USD |
+0.21
|
$114.59B 85.03B USD | $5.3K 3.93K USD | $19.09 14.17 USD | $19.16 14.22 USD | $114.59B 85.03B USD | 6.63 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.79 — |
-0.09
|
$80.15B — | $4.86K — | $22.79 — | $22.89 — | $80.15B — | 10.27 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
0
|
$77.74B 57.69B USD | $3.78K 2.8K USD | $17.3 12.84 USD | $17.35 12.87 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.84 10.27 USD |
+0.8
|
$76.89B 57.06B USD | $700 519.44 USD | $13.75 10.2 USD | $13.84 10.27 USD | $76.89B 57.06B USD | 4.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.8 51.8 USD |
+0.58
|
$72.54B 53.83B USD | $941.79K 698.86K USD | $69 51.2 USD | $69.84 51.83 USD | $72.54B 53.83B USD | 17.23 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $14.1 10.46 USD |
+1.08
|
$72.41B 53.73B USD | $100 74.21 USD | $14.1 10.46 USD | $14.1 10.46 USD | $72.41B 53.73B USD | 4.29 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
0
|
$33.44B 24.82B USD | $100 74.21 USD | $21.6 16.03 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.45 17.4 USD |
+1.03
|
$33.3B 24.71B USD | $7.5K 5.57K USD | $23.3 17.29 USD | $23.45 17.4 USD | $33.3B 24.71B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.73 18.35 USD |
+0.41
|
$31.34B 23.25B USD | $3K 2.23K USD | $24.63 18.27 USD | $24.73 18.35 USD | $31.34B 23.25B USD | 10.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.45 39.66 USD |
-0.41
|
$31.04B 23.03B USD | $872.19K 647.22K USD | $53.27 39.53 USD | $53.85 39.96 USD | $31.04B 23.03B USD | 17.81 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.91 18.48 USD |
-0.16
|
$28.76B 21.34B USD | $600 445.24 USD | $24.91 18.48 USD | $24.95 18.51 USD | $28.76B 21.34B USD | 10.87 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $40.77 30.25 USD |
+0.89
|
$12.15B 9.01B USD | $400.49K 297.19K USD | $40.42 29.99 USD | $40.93 30.37 USD | $12.15B 9.01B USD | 21.01 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $43.41 32.21 USD |
+0.95
|
$9.95B 7.38B USD | $300.94K 223.32K USD | $42.6 31.61 USD | $43.41 32.21 USD | $9.95B 7.38B USD | 20.47 | $2.12 1.57 USD | |
| Gibson Energy Inc. GEI.TO | $21.98 16.31 USD |
+0.55
|
$3.6B 2.67B USD | $108.5K 80.52K USD | $21.8 16.18 USD | $21.99 16.32 USD | $3.6B 2.67B USD | 23.63 | $0.93 0.69 USD | |
| Topaz Energy Corp. TPZ.TO | $23.35 17.33 USD |
-0.93
|
$3.59B 2.66B USD | $69.07K 51.25K USD | $23.3 17.29 USD | $23.75 17.62 USD | $3.59B 2.66B USD | 72.96 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+1.82
|
$120.74M 89.59M USD | $223.4K 165.78K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $120.74M 89.59M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.95 13.32 USD |
+0.39
|
$0 0 USD | $2.33K 1.73K USD | $17.9 13.28 USD | $17.95 13.32 USD | $0 0 USD | 6.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.45 14.43 USD |
+0.36
|
$115.83B 85.95B USD | $4.45K 3.3K USD | $19.17 14.23 USD | $19.46 14.44 USD | $115.83B 85.95B USD | 6.75 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.26 12.07 USD |
+0.37
|
$73.01B 54.18B USD | $3.1K 2.3K USD | $16.15 11.98 USD | $16.26 12.07 USD | $73.01B 54.18B USD | 4.94 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.91 16.26 USD |
0
|
$34.22B 25.39B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.95 16.29 USD | $34.22B 25.39B USD | 9.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22 16.33 USD |
+0.69
|
$34.15B 25.34B USD | $3.5K 2.6K USD | $21.95 16.29 USD | $22 16.33 USD | $34.15B 25.34B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21 15.58 USD |
0
|
$32.88B 24.4B USD | $41.3K 30.65K USD | $21 15.58 USD | $21 15.58 USD | $32.88B 24.4B USD | 9.17 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23 17.07 USD |
-0.22
|
$32.21B 23.9B USD | $1.1K 816.27 USD | $22.99 17.06 USD | $23 17.07 USD | $32.21B 23.9B USD | 10.04 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.02 17.08 USD |
0
|
$8.42B 6.25B USD | $350 259.72 USD | $22.92 17.01 USD | $23.02 17.08 USD | $8.42B 6.25B USD | 25.89 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.97 14.82 USD |
+0.6
|
$0 0 USD | $900 667.85 USD | $19.96 14.81 USD | $19.97 14.82 USD | $0 0 USD | 22.46 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $300 222.62 USD | $21.15 15.69 USD | $21.96 16.3 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15 11.13 USD |
0
|
$0 0 USD | $998 740.58 USD | $15 11.13 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}