Paese: Canada Borsa: Toronto Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (27)
- {{country.name}}
- Tutti i paesi
- Canada (27)
Toronto (27)
- {{item.name}}
- Tutte le borse
- Toronto (27)
Energia (27)
- {{item.name}}
- Tutti i settori
- Energia (27)
Petrolio e gas - Midstream (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.70 56.92 USD |
-0.03
|
CA$167.49B 124.29B USD | CA$1.09M 807.01K USD | CA$76.50 56.77 USD | CA$77.03 57.16 USD | CA$167.49B 124.29B USD | 25.99 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$94.71 70.28 USD |
+0.63
|
CA$98.67B 73.22B USD | CA$2.95M 2.19M USD | CA$93.95 69.72 USD | CA$94.94 70.45 USD | CA$98.67B 73.22B USD | 27.93 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.85 49.61 USD |
+1.56
|
CA$38.87B 28.84B USD | CA$1.05M 780.84K USD | CA$66.00 48.98 USD | CA$67.30 49.94 USD | CA$38.87B 28.84B USD | 25.13 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.80 42.15 USD |
+1.52
|
CA$16.67B 12.37B USD | CA$287.15K 213.08K USD | CA$55.97 41.53 USD | CA$56.95 42.26 USD | CA$16.67B 12.37B USD | 71.89 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.69 39.1 USD |
+1.07
|
CA$16.42B 12.18B USD | CA$512.51K 380.31K USD | CA$51.89 38.51 USD | CA$52.88 39.24 USD | CA$16.42B 12.18B USD | 32.12 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.06 21.56 USD |
+1.43
|
CA$5.01B 3.72B USD | CA$137.77K 102.23K USD | CA$28.64 21.25 USD | CA$29.08 21.58 USD | CA$5.01B 3.72B USD | 32.65 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.32 22.5 USD |
+1.17
|
CA$4.69B 3.48B USD | CA$70.90K 52.61K USD | CA$29.96 22.23 USD | CA$30.40 22.56 USD | CA$4.69B 3.48B USD | 34.85 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.99 12.61 USD |
+1.92
|
CA$372.31M 276.27M USD | CA$8.44K 6.26K USD | CA$16.67 12.37 USD | CA$16.99 12.61 USD | CA$372.31M 276.27M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.55 15.25 USD |
+0.69
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.45 15.18 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.21 17.22 USD |
+0.04
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.21 17.22 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.19 18.69 USD |
-0.51
|
CA$0.00 0 USD | CA$3.19K 2.37K USD | CA$25.15 18.66 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
+0.44
|
$0.00 — | $303.00 — | $25.16 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.22 16.49 USD |
+0.54
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$22.00 16.33 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.76 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.27 18.01 USD |
+0.12
|
CA$0.00 0 USD | CA$1.37K 1.02K USD | CA$24.26 18 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.51 18.19 USD |
+0.41
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.22 17.97 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.20 19.44 USD |
+0.38
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$30.30K 22.48K USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.64 19.03 USD |
+0.63
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.48 18.91 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 11.19 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.00 15.58 USD |
+0.72
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.19 19.43 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.19 19.43 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.28 19.5 USD |
+0.11
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$26.27 19.49 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 11.47 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.40 14.4 USD |
+0.1
|
CA$0.00 0 USD | CA$4.72K 3.5K USD | CA$19.35 14.36 USD | CA$19.40 14.4 USD | CA$0.00 0 USD | 5.90 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}