Paese: Canada Borsa: Toronto Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (94)
Toronto (94)
Energia (94)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$69.02 51.22 USD |
+1.47
|
CA$153.83B 114.15B USD | CA$2.61M 1.93M USD | CA$68.57 50.88 USD | CA$69.37 51.48 USD | CA$153.83B 114.15B USD | 26.64 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.35 52.32 USD |
+1.66
|
CA$145.36B 107.86B USD | CA$2.33M 1.44M USD | CA$69.92 51.88 USD | CA$70.91 52.62 USD | CA$145.36B 107.86B USD | 12.52 | CA$5.63 4.18 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$102.22 75.85 USD |
+1.37
|
CA$117.68B 87.32B USD | CA$637.91K 473.37K USD | CA$100.79 74.79 USD | CA$103.26 76.63 USD | CA$117.68B 87.32B USD | 10.86 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.59 66.48 USD |
+2.37
|
CA$93.33B 69.26B USD | CA$385.62K 286.15K USD | CA$88.30 65.52 USD | CA$90.23 66.96 USD | CA$93.33B 69.26B USD | 25.52 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.89 134.23 USD |
+1.34
|
CA$85.38B 63.36B USD | CA$63.44K 47.08K USD | CA$179.59 133.27 USD | CA$181.55 134.72 USD | CA$85.38B 63.36B USD | 14.39 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.85 29.57 USD |
+0.48
|
CA$72.02B 53.44B USD | CA$2.29M 1.7M USD | CA$39.66 29.43 USD | CA$40.30 29.91 USD | CA$72.02B 53.44B USD | 11.10 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$94.60 70.2 USD |
-5.47
|
CA$41.20B 30.57B USD | CA$558.48K 414.43K USD | CA$94.39 70.04 USD | CA$100.23 74.38 USD | CA$41.20B 30.57B USD | 103.95 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.88 51.11 USD |
+1.28
|
CA$40.06B 29.73B USD | CA$287.03K 213K USD | CA$68.13 50.55 USD | CA$69.38 51.48 USD | CA$40.06B 29.73B USD | 24.25 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.72 47.28 USD |
+1.14
|
CA$24.76B 18.37B USD | CA$351.04K 260.49K USD | CA$62.15 46.12 USD | CA$64.51 47.87 USD | CA$24.76B 18.37B USD | 68.51 | CA$0.93 0.69 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$89.50 66.41 USD |
+2.09
|
CA$24.05B 17.85B USD | CA$39.45K 29.28K USD | CA$88.19 65.44 USD | CA$89.96 66.76 USD | CA$24.05B 17.85B USD | 12.87 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.31 12.85 USD |
-0.97
|
CA$21.06B 15.63B USD | CA$1.82M 1.35M USD | CA$17.20 12.76 USD | CA$17.64 13.09 USD | CA$21.06B 15.63B USD | 13.62 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.94 40.77 USD |
-0.09
|
CA$17.14B 12.72B USD | CA$37.36K 27.72K USD | CA$54.74 40.62 USD | CA$55.24 40.99 USD | CA$17.14B 12.72B USD | 27.46 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$53.13 39.43 USD |
+0.99
|
CA$15.59B 11.57B USD | CA$73.16K 54.29K USD | CA$52.56 39 USD | CA$53.40 39.63 USD | CA$15.59B 11.57B USD | 34.95 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.49 18.92 USD |
-4.35
|
CA$8.77B 6.51B USD | CA$297.26K 220.59K USD | CA$25.47 18.9 USD | CA$26.68 19.8 USD | CA$8.77B 6.51B USD | 15.54 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.26 26.17 USD |
+1.76
|
CA$8.20B 6.08B USD | CA$74.32K 55.15K USD | CA$34.74 25.78 USD | CA$35.34 26.22 USD | CA$8.20B 6.08B USD | 29.38 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.11 26.8 USD |
+1.35
|
CA$7.74B 5.74B USD | CA$163.71K 121.48K USD | CA$35.66 26.46 USD | CA$36.71 27.24 USD | CA$7.74B 5.74B USD | 18.14 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
-0.09
|
CA$7.39B 5.48B USD | CA$2.60M 1.93M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.79 24.33 USD |
+0.99
|
CA$5.66B 4.2B USD | CA$22.80K 16.92K USD | CA$32.38 24.03 USD | CA$32.86 24.38 USD | CA$5.66B 4.2B USD | 28.02 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.53 8.56 USD |
+0.09
|
CA$5.54B 4.11B USD | CA$255.44K 189.55K USD | CA$11.52 8.55 USD | CA$11.58 8.59 USD | CA$5.54B 4.11B USD | 23.53 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.60 8.6 USD |
-1.4
|
CA$5.45B 4.04B USD | CA$390.00K 289.4K USD | CA$11.58 8.59 USD | CA$11.86 8.8 USD | CA$5.45B 4.04B USD | 15.25 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.33 18.05 USD |
+1.54
|
CA$5.00B 3.71B USD | CA$203.66K 151.13K USD | CA$24.05 17.85 USD | CA$24.51 18.19 USD | CA$5.00B 3.71B USD | 10.22 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.78 24.32 USD |
+0.18
|
CA$4.78B 3.55B USD | CA$173.58K 128.8K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.78B 3.55B USD | 42.57 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.57 21.2 USD |
+0.39
|
CA$4.43B 3.29B USD | CA$84.05K 62.37K USD | CA$28.42 21.09 USD | CA$28.77 21.35 USD | CA$4.43B 3.29B USD | 22.85 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
0
|
CA$4.34B 3.22B USD | CA$1.32M 981.48K USD | CA$6.16 4.57 USD | CA$6.28 4.66 USD | CA$4.34B 3.22B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.69 26.48 USD |
-0.31
|
CA$3.98B 2.95B USD | CA$64.40K 47.79K USD | CA$35.40 26.27 USD | CA$36.06 26.76 USD | CA$3.98B 2.95B USD | 37.17 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.14 13.25 USD |
-2.05
|
CA$3.75B 2.78B USD | CA$195.37K 104.83K USD | CA$17.80 13.21 USD | CA$18.62 13.82 USD | CA$3.75B 2.78B USD | 19.62 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$26.20 19.44 USD |
-8.04
|
CA$3.20B 2.37B USD | CA$240.62K 178.56K USD | CA$26.02 19.31 USD | CA$28.26 20.97 USD | CA$3.20B 2.37B USD | 31.95 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.62 8.62 USD |
-1.53
|
CA$2.76B 2.05B USD | CA$255.35K 189.49K USD | CA$11.57 8.59 USD | CA$11.96 8.88 USD | CA$2.76B 2.05B USD | 14.89 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.64 12.35 USD |
+1.16
|
CA$2.73B 2.02B USD | CA$141.98K 105.35K USD | CA$16.44 12.2 USD | CA$16.71 12.4 USD | CA$2.73B 2.02B USD | 19.34 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.85 2.11 USD |
-3.4
|
CA$2.58B 1.91B USD | CA$976.43K 724.57K USD | CA$2.83 2.1 USD | CA$2.97 2.2 USD | CA$2.58B 1.91B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.13 6.78 USD |
-8.97
|
CA$2.42B 1.79B USD | CA$577.46K 428.51K USD | CA$9.08 6.74 USD | CA$10.02 7.44 USD | CA$2.42B 1.79B USD | 0 | -CA$0.47 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.74 8.71 USD |
-0.59
|
CA$2.41B 1.79B USD | CA$155.47K 115.37K USD | CA$11.66 8.65 USD | CA$12.07 8.96 USD | CA$2.41B 1.79B USD | 34.52 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.46 11.47 USD |
+3.07
|
CA$2.36B 1.75B USD | CA$412.61K 306.18K USD | CA$15.04 11.16 USD | CA$15.71 11.66 USD | CA$2.36B 1.75B USD | 0 | -CA$3.13 -2.3 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$24.02 17.82 USD |
+0.42
|
CA$2.31B 1.71B USD | CA$41.14K 30.53K USD | CA$23.96 17.78 USD | CA$24.30 18.03 USD | CA$2.31B 1.71B USD | 2.92 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 25.74 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.14 7.52 USD |
-2.12
|
CA$2.06B 1.53B USD | CA$179.88K 133.48K USD | CA$10.12 7.51 USD | CA$10.39 7.71 USD | CA$2.06B 1.53B USD | 37.55 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.31 8.39 USD |
-1.31
|
CA$1.98B 1.47B USD | CA$326.84K 242.53K USD | CA$11.26 8.36 USD | CA$11.57 8.59 USD | CA$1.98B 1.47B USD | 31.41 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.89 5.11 USD |
+1.32
|
CA$1.89B 1.4B USD | CA$261.08K 193.73K USD | CA$6.70 4.97 USD | CA$6.93 5.14 USD | CA$1.89B 1.4B USD | 19.68 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$11.01 8.17 USD |
+0.27
|
CA$1.78B 1.32B USD | CA$143.17K 106.24K USD | CA$10.83 8.04 USD | CA$11.09 8.23 USD | CA$1.78B 1.32B USD | 13.26 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.49 94.61 USD |
-0.05
|
CA$1.60B 1.19B USD | CA$21.88K 16.24K USD | CA$126.50 93.87 USD | CA$129.30 95.95 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.74 10.94 USD |
+1.03
|
CA$1.57B 1.16B USD | CA$79.07K 58.67K USD | CA$14.55 10.8 USD | CA$14.92 11.07 USD | CA$1.57B 1.16B USD | 18.42 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.19 4.59 USD |
+0.32
|
CA$1.25B 930M USD | CA$165.02K 122.45K USD | CA$6.13 4.55 USD | CA$6.26 4.65 USD | CA$1.25B 930M USD | 12.13 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.30 24.71 USD |
-2.12
|
CA$1.21B 899.47M USD | CA$73.13K 54.27K USD | CA$33.10 24.56 USD | CA$34.06 25.27 USD | CA$1.21B 899.47M USD | 14.05 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.83 8.04 USD |
-1.37
|
CA$1.07B 797.13M USD | CA$564.79K 419.11K USD | CA$10.73 7.96 USD | CA$11.10 8.24 USD | CA$1.07B 797.13M USD | 24.61 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.60 10.09 USD |
0
|
CA$1.06B 783.55M USD | CA$24.94K 18.51K USD | CA$13.55 10.05 USD | CA$13.66 10.14 USD | CA$1.06B 783.55M USD | 21.93 | CA$0.62 0.46 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.18 9.78 USD |
+2.01
|
CA$879.44M 652.6M USD | CA$130.10K 96.54K USD | CA$13.06 9.69 USD | CA$13.44 9.97 USD | CA$879.44M 652.6M USD | 32.14 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.74 2.78 USD |
-2.09
|
CA$689.39M 511.57M USD | CA$31.76K 23.57K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$689.39M 511.57M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.56 4.87 USD |
-3.12
|
CA$662.18M 491.38M USD | CA$42.94K 31.87K USD | CA$6.47 4.8 USD | CA$6.81 5.05 USD | CA$662.18M 491.38M USD | 9.11 | CA$0.72 0.53 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.51 16.7 USD |
-3.27
|
CA$493.78M 366.41M USD | CA$22.07K 16.38K USD | CA$22.49 16.69 USD | CA$23.16 17.19 USD | CA$493.78M 366.41M USD | 0 | -CA$3.52 -2.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.75 7.98 USD |
-1.01
|
CA$491.93M 365.04M USD | CA$147.39K 109.37K USD | CA$10.69 7.93 USD | CA$10.95 8.13 USD | CA$491.93M 365.04M USD | 10.53 | CA$1.02 0.76 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.76 13.18 USD |
+0.97
|
CA$491.06M 364.39M USD | CA$37.30K 27.68K USD | CA$17.51 12.99 USD | CA$17.91 13.29 USD | CA$491.06M 364.39M USD | 0 | -CA$0.44 -0.3 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.70 10.17 USD |
-2.56
|
CA$484.71M 359.69M USD | CA$39.92K 29.62K USD | CA$13.57 10.07 USD | CA$14.20 10.54 USD | CA$484.71M 359.69M USD | 0 | -CA$9.98 -7.4 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.72 4.98 USD |
-1.1
|
CA$475.21M 352.64M USD | CA$5.19K 3.85K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$475.21M 352.64M USD | 0 | -CA$11.78 -8.7 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$397.86M 295.24M USD | CA$121.55K 90.2K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$397.86M 295.24M USD | 0 | -CA$0.32 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$365.43M 271.17M USD | CA$8.80K 6.53K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$365.43M 271.17M USD | 14.40 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.56 10.06 USD |
-15.21
|
CA$364.95M 270.82M USD | CA$168.62K 125.12K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$364.95M 270.82M USD | 12.10 | CA$1.12 0.83 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.52 3.35 USD |
-0.22
|
CA$305.01M 226.34M USD | CA$112.44K 83.43K USD | CA$4.48 3.32 USD | CA$4.61 3.42 USD | CA$305.01M 226.34M USD | 11.89 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.31 6.17 USD |
+2.47
|
CA$298.63M 221.6M USD | CA$7.04K 5.22K USD | CA$8.09 6 USD | CA$8.31 6.17 USD | CA$298.63M 221.6M USD | 11.08 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$6.61K 4.91K USD | CA$1.67 1.24 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.33 4.69 USD |
+1.2
|
CA$227.23M 168.62M USD | CA$8.05K 5.97K USD | CA$6.20 4.6 USD | CA$6.39 4.74 USD | CA$227.23M 168.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$31.13K 23.1K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$165.51M 122.82M USD | CA$162.39K 120.5K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$165.51M 122.82M USD | 21.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$168.00 124.67 USD | CA$3.26 2.42 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.47 1.09 USD |
-1.34
|
CA$155.22M 115.19M USD | CA$18.75K 13.91K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$155.22M 115.19M USD | 6.39 | CA$0.23 0.17 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.67 1.24 USD |
-4.02
|
CA$135.22M 100.34M USD | CA$31.87K 23.65K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$135.22M 100.34M USD | 33.39 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$1.00 0.74 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$125.89M 93.41M USD | CA$54.65K 40.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$83.81M 62.2M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.33 1.73 USD |
-4.51
|
CA$63.32M 46.99M USD | CA$14.72K 10.92K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$63.32M 46.99M USD | 16.64 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$884.00 655.98 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$13.33M 9.89M USD | CA$801.00 594.39 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$13.33M 9.89M USD | 8.07 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.44 7.75 USD |
-3.93
|
CA$135.79M 100.77M USD | CA$15.99K 11.87K USD | CA$10.44 7.75 USD | CA$10.81 8.02 USD | CA$135.79M 100.77M USD | 0 | -CA$0.97 -0.7 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$50.00 37.1 USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$6.53K 4.85K USD | CA$25.16 18.67 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$525.00 389.58 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$305.00 226.33 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.18 14.97 USD |
-0.1
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.13 14.94 USD | CA$20.36 15.11 USD | CA$0.00 0 USD | 6.14 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.22 17.23 USD |
-0.39
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.22 17.23 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.42 18.86 USD |
+0.2
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.41 18.86 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
0
|
$0.00 — | $2.70K — | $25.10 — | $25.16 — | $0.00 — | 11.31 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.50 18.18 USD |
+0.41
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.76 19.12 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
