Paese: Canada Borsa: Toronto Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (94)
Toronto (94)
Energia (94)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.38 50 USD |
-0.94
|
CA$150.18B 111.44B USD | CA$4.80M 3.56M USD | CA$67.28 49.93 USD | CA$69.37 51.48 USD | CA$150.18B 111.44B USD | 26.01 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.01 51.22 USD |
-0.27
|
CA$142.28B 105.58B USD | CA$6.59M 4.46M USD | CA$68.73 51 USD | CA$70.91 52.62 USD | CA$142.28B 105.58B USD | 12.25 | CA$5.63 4.18 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.52 73.11 USD |
-2.3
|
CA$113.42B 84.16B USD | CA$2.43M 1.81M USD | CA$98.13 72.82 USD | CA$103.26 76.63 USD | CA$113.42B 84.16B USD | 10.46 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.98 65.29 USD |
+0.53
|
CA$91.65B 68.01B USD | CA$2.33M 1.73M USD | CA$87.72 65.09 USD | CA$90.87 67.43 USD | CA$91.65B 68.01B USD | 25.06 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.45 131.68 USD |
-0.59
|
CA$83.76B 62.15B USD | CA$476.81K 353.82K USD | CA$177.45 131.68 USD | CA$183.10 135.87 USD | CA$83.76B 62.15B USD | 14.11 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.00 28.94 USD |
-1.66
|
CA$70.49B 52.3B USD | CA$5.55M 4.12M USD | CA$38.80 28.79 USD | CA$40.30 29.91 USD | CA$70.49B 52.3B USD | 10.86 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$95.94 70.16 USD |
-4.13
|
CA$41.18B 30.56B USD | CA$1.91M 1.19M USD | CA$92.52 68.66 USD | CA$100.23 74.38 USD | CA$41.18B 30.56B USD | 103.90 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.99 49.71 USD |
-1.5
|
CA$38.96B 28.91B USD | CA$1.05M 781.48K USD | CA$67.22 49.88 USD | CA$69.38 51.48 USD | CA$38.96B 28.91B USD | 23.58 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.48 47.11 USD |
+0.76
|
CA$24.67B 18.31B USD | CA$1.26M 935.1K USD | CA$62.15 46.12 USD | CA$64.55 47.9 USD | CA$24.67B 18.31B USD | 68.25 | CA$0.93 0.69 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$86.50 64.19 USD |
-1.33
|
CA$23.24B 17.25B USD | CA$172.56K 128.05K USD | CA$86.50 64.19 USD | CA$89.96 66.76 USD | CA$23.24B 17.25B USD | 12.44 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.86 12.51 USD |
-3.55
|
CA$20.51B 15.22B USD | CA$5.87M 4.36M USD | CA$16.81 12.47 USD | CA$17.64 13.09 USD | CA$20.51B 15.22B USD | 13.27 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.29 39.54 USD |
-3.1
|
CA$16.63B 12.34B USD | CA$297.99K 221.13K USD | CA$53.62 39.79 USD | CA$55.24 40.99 USD | CA$16.63B 12.34B USD | 26.64 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.33 38.09 USD |
-2.43
|
CA$15.06B 11.18B USD | CA$381.73K 283.27K USD | CA$51.60 38.29 USD | CA$53.40 39.63 USD | CA$15.06B 11.18B USD | 33.76 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.36 18.82 USD |
-4.84
|
CA$8.73B 6.48B USD | CA$1.70M 1.26M USD | CA$25.33 18.8 USD | CA$26.68 19.8 USD | CA$8.73B 6.48B USD | 15.46 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.74 25.78 USD |
+0.26
|
CA$8.08B 5.99B USD | CA$291.98K 216.67K USD | CA$34.74 25.78 USD | CA$35.37 26.25 USD | CA$8.08B 5.99B USD | 28.94 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.40 26.27 USD |
-0.65
|
CA$7.58B 5.63B USD | CA$596.64K 442.74K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.58B 5.63B USD | 17.78 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$10.89 8.08 USD |
-2.42
|
CA$7.21B 5.35B USD | CA$2.24M 1.66M USD | CA$10.54 7.82 USD | CA$11.32 8.4 USD | CA$7.21B 5.35B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.28 23.95 USD |
-0.59
|
CA$5.57B 4.13B USD | CA$167.22K 124.09K USD | CA$32.24 23.92 USD | CA$33.32 24.73 USD | CA$5.57B 4.13B USD | 27.58 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.45 8.5 USD |
-0.61
|
CA$5.50B 4.08B USD | CA$5.27M 3.91M USD | CA$11.43 8.48 USD | CA$11.58 8.59 USD | CA$5.50B 4.08B USD | 23.36 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.41 8.47 USD |
-2.97
|
CA$5.36B 3.98B USD | CA$3.33M 2.47M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.36B 3.98B USD | 15.01 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.78 17.65 USD |
-0.75
|
CA$4.89B 3.63B USD | CA$697.19K 517.35K USD | CA$23.78 17.65 USD | CA$24.51 18.19 USD | CA$4.89B 3.63B USD | 9.99 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.82 23.61 USD |
-2.75
|
CA$4.64B 3.45B USD | CA$327.09K 242.72K USD | CA$30.01 22.27 USD | CA$32.85 24.38 USD | CA$4.64B 3.45B USD | 41.32 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.28 20.99 USD |
-0.63
|
CA$4.39B 3.26B USD | CA$146.59K 108.78K USD | CA$28.25 20.96 USD | CA$28.77 21.35 USD | CA$4.39B 3.26B USD | 22.62 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.00 4.45 USD |
-3.23
|
CA$4.20B 3.11B USD | CA$5.18M 3.84M USD | CA$6.00 4.45 USD | CA$6.28 4.66 USD | CA$4.20B 3.11B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.82 25.84 USD |
-2.74
|
CA$3.88B 2.88B USD | CA$163.58K 121.38K USD | CA$34.85 25.86 USD | CA$36.06 26.76 USD | CA$3.88B 2.88B USD | 36.27 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.33 13.6 USD |
-1.03
|
CA$3.84B 2.85B USD | CA$403.49K 299.41K USD | CA$17.80 13.21 USD | CA$18.68 13.86 USD | CA$3.84B 2.85B USD | 20.14 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$26.42 19.61 USD |
-7.27
|
CA$3.23B 2.39B USD | CA$716.25K 531.5K USD | CA$26.02 19.31 USD | CA$28.26 20.97 USD | CA$3.23B 2.39B USD | 32.21 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.49 8.53 USD |
-2.63
|
CA$2.73B 2.03B USD | CA$811.32K 602.05K USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.73B 2.03B USD | 14.73 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.36 12.14 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$441.21K 327.4K USD | CA$16.39 12.16 USD | CA$16.71 12.4 USD | CA$2.68B 1.99B USD | 19.02 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.81 2.08 USD |
-4.92
|
CA$2.54B 1.88B USD | CA$3.77M 2.8M USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$2.54B 1.88B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.11 6.76 USD |
-9.17
|
CA$2.41B 1.79B USD | CA$1.56M 1.15M USD | CA$8.71 6.46 USD | CA$10.02 7.44 USD | CA$2.41B 1.79B USD | 0 | -CA$0.47 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.53 8.56 USD |
-2.37
|
CA$2.37B 1.76B USD | CA$760.83K 564.58K USD | CA$11.48 8.52 USD | CA$12.07 8.96 USD | CA$2.37B 1.76B USD | 33.91 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.98 11.12 USD |
-0.13
|
CA$2.29B 1.7B USD | CA$1.04M 775.35K USD | CA$14.98 11.12 USD | CA$15.71 11.66 USD | CA$2.29B 1.7B USD | 0 | -CA$3.13 -2.3 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.46 17.41 USD |
-1.92
|
CA$2.26B 1.67B USD | CA$370.09K 274.63K USD | CA$23.42 17.38 USD | CA$24.30 18.03 USD | CA$2.26B 1.67B USD | 2.85 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$103.18 75.62 USD |
-3.43
|
CA$2.18B 1.62B USD | CA$59.45K 39.07K USD | CA$101.63 75.42 USD | CA$106.65 79.14 USD | CA$2.18B 1.62B USD | 24.55 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.85 7.31 USD |
-4.92
|
CA$2.00B 1.48B USD | CA$1.06M 787.3K USD | CA$9.85 7.31 USD | CA$10.39 7.71 USD | CA$2.00B 1.48B USD | 36.48 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.14 8.27 USD |
-2.79
|
CA$1.95B 1.45B USD | CA$1.25M 926.16K USD | CA$11.10 8.24 USD | CA$11.57 8.59 USD | CA$1.95B 1.45B USD | 30.94 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.88 USD |
-4.41
|
CA$1.81B 1.34B USD | CA$1.55M 945.09K USD | CA$6.68 4.96 USD | CA$6.93 5.14 USD | CA$1.81B 1.34B USD | 18.80 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
-4.09
|
CA$1.70B 1.26B USD | CA$601.19K 446.12K USD | CA$10.64 7.9 USD | CA$11.09 8.23 USD | CA$1.70B 1.26B USD | 12.68 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$126.26 93.69 USD |
-1.01
|
CA$1.59B 1.18B USD | CA$126.77K 94.07K USD | CA$124.70 92.53 USD | CA$129.30 95.95 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.57 10.81 USD |
-0.14
|
CA$1.55B 1.15B USD | CA$345.29K 256.23K USD | CA$14.25 10.57 USD | CA$14.92 11.07 USD | CA$1.55B 1.15B USD | 18.21 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.02 4.47 USD |
-2.43
|
CA$1.22B 904.46M USD | CA$675.70K 501.41K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.22B 904.46M USD | 11.80 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$31.62 23.46 USD |
-7.05
|
CA$1.15B 854.09M USD | CA$242.83K 180.2K USD | CA$31.75 23.56 USD | CA$34.06 25.27 USD | CA$1.15B 854.09M USD | 13.34 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.48 10 USD |
-0.88
|
CA$1.05B 776.63M USD | CA$176.60K 131.05K USD | CA$13.43 9.97 USD | CA$13.71 10.17 USD | CA$1.05B 776.63M USD | 21.74 | CA$0.62 0.46 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.53 7.81 USD |
-4.1
|
CA$1.04B 775.05M USD | CA$1.24M 918.04K USD | CA$10.50 7.79 USD | CA$11.10 8.24 USD | CA$1.04B 775.05M USD | 23.93 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.64 9.38 USD |
-2.17
|
CA$843.41M 625.86M USD | CA$371.76K 275.87K USD | CA$12.73 9.45 USD | CA$13.44 9.97 USD | CA$843.41M 625.86M USD | 30.82 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.70 2.75 USD |
-3.14
|
CA$682.01M 506.09M USD | CA$208.89K 155.01K USD | CA$3.65 2.71 USD | CA$3.84 2.85 USD | CA$682.01M 506.09M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.64 4.93 USD |
-1.92
|
CA$670.26M 497.37M USD | CA$103.15K 76.54K USD | CA$6.45 4.79 USD | CA$6.81 5.05 USD | CA$670.26M 497.37M USD | 9.22 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.79 5.04 USD |
0
|
CA$480.52M 356.58M USD | CA$15.85K 11.76K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$480.52M 356.58M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.35 12.87 USD |
-1.36
|
CA$479.72M 355.98M USD | CA$110.50K 81.99K USD | CA$17.34 12.87 USD | CA$17.91 13.29 USD | CA$479.72M 355.98M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.84 16.21 USD |
-6.13
|
CA$479.08M 355.51M USD | CA$94.93K 70.44K USD | CA$22.13 16.42 USD | CA$23.16 17.19 USD | CA$479.08M 355.51M USD | 0 | -CA$3.52 -2.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.36 7.69 USD |
-4.6
|
CA$474.09M 351.8M USD | CA$506.27K 375.68K USD | CA$10.45 7.75 USD | CA$10.95 8.13 USD | CA$474.09M 351.8M USD | 10.15 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.03 9.67 USD |
-7.33
|
CA$461.01M 342.09M USD | CA$107.40K 79.7K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$461.01M 342.09M USD | 0 | -CA$9.98 -7.4 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.97 0.72 USD |
-8.49
|
CA$385.93M 286.38M USD | CA$311.00K 230.78K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$385.93M 286.38M USD | 0 | -CA$0.32 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.88 2.88 USD |
+1.84
|
CA$364.49M 270.48M USD | CA$14.30K 10.61K USD | CA$3.81 2.83 USD | CA$3.90 2.89 USD | CA$364.49M 270.48M USD | 14.37 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.21 9.8 USD |
-17.44
|
CA$355.53M 263.83M USD | CA$550.36K 408.4K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$355.53M 263.83M USD | 11.79 | CA$1.12 0.83 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.41 3.27 USD |
-2.65
|
CA$297.59M 220.83M USD | CA$303.52K 225.23K USD | CA$4.43 3.29 USD | CA$4.61 3.42 USD | CA$297.59M 220.83M USD | 11.60 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.72 5.73 USD |
-4.81
|
CA$277.43M 205.87M USD | CA$23.64K 17.54K USD | CA$7.71 5.72 USD | CA$8.31 6.17 USD | CA$277.43M 205.87M USD | 10.29 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$13.31K 9.88K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.15 4.56 USD |
-1.6
|
CA$220.94M 163.95M USD | CA$39.45K 29.27K USD | CA$6.14 4.56 USD | CA$6.39 4.74 USD | CA$220.94M 163.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$186.57M 138.45M USD | CA$38.93K 28.89K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$165.51M 122.82M USD | CA$324.44K 240.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$165.51M 122.82M USD | 21.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.23 2.4 USD |
-0.92
|
CA$163.81M 121.56M USD | CA$2.57K 1.91K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$163.81M 121.56M USD | 11.96 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$153.11M 113.62M USD | CA$104.35K 77.43K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$153.11M 113.62M USD | 6.30 | CA$0.23 0.17 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$136.84M 101.54M USD | CA$149.04K 110.6K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$136.84M 101.54M USD | 33.79 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$129.04M 95.75M USD | CA$2.50K 1.86K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$121.49M 90.16M USD | CA$154.36K 114.54K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$121.49M 90.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$79.40M 58.92M USD | CA$30.00K 22.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.35 1.74 USD |
-3.69
|
CA$63.87M 47.39M USD | CA$29.52K 21.9K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$63.87M 47.39M USD | 16.78 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$4.88K 3.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
+6.8
|
CA$13.97M 10.36M USD | CA$3.00K 2.23K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.44 7.75 USD |
-3.96
|
CA$135.79M 100.77M USD | CA$15.99K 11.87K USD | CA$10.44 7.75 USD | CA$10.81 8.02 USD | CA$135.79M 100.77M USD | 0 | -CA$0.97 -0.7 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.41 2.53 USD |
-3.94
|
CA$115.44M 85.66M USD | CA$250.00 185.51 USD | CA$3.41 2.53 USD | CA$3.41 2.53 USD | CA$115.44M 85.66M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$305.00 226.33 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.18 14.97 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.18 14.97 USD | CA$20.18 14.97 USD | CA$0.00 0 USD | 6.14 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.22 17.23 USD |
-0.39
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.22 17.23 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.30 18.77 USD |
-0.28
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.37 18.83 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.21 — |
+0.44
|
$0.00 — | $500.00 — | $25.10 — | $25.20 — | $0.00 — | 11.36 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.50 18.18 USD |
+0.41
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.53 18.2 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.76 19.12 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
