Paese: Canada Borsa: Toronto Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (129)
- {{country.name}}
- Tutti i paesi
- Canada (129)
Toronto (129)
- {{item.name}}
- Tutte le borse
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energia (129)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.65 45.75 USD |
-1.75
|
$134.4B 99.73B USD | $5.93M 4.4M USD | $61.09 45.33 USD | $62.63 46.48 USD | $134.4B 99.73B USD | 22.83 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.23 14.27 USD |
+0.16
|
$128.73B 95.53B USD | $6.6K 4.9K USD | $19.15 14.21 USD | $19.23 14.27 USD | $128.73B 95.53B USD | 6.67 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
-0.29
|
$122.74B 91.08B USD | $1.5K 1.11K USD | $20.44 15.17 USD | $20.49 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.17
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.93
|
$96.29B 71.45B USD | $20.6M 15.28M USD | $45.86 34.03 USD | $46.92 34.81 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $16.39 12.16 USD |
-0.67
|
$91.06B 67.57B USD | $71.7K 53.21K USD | $16.39 12.16 USD | $16.5 12.24 USD | $91.06B 67.57B USD | 4.98 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.89 14.02 USD |
+0.53
|
$84.89B 62.99B USD | $4.1K 3.04K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.89B 62.99B USD | 5.75 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.43 12.19 USD |
+0.06
|
$84.38B 62.61B USD | $3.65K 2.71K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.38B 62.61B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.42 48.55 USD |
-0.76
|
$68.01B 50.47B USD | $5.6M 4.16M USD | $64.8 48.09 USD | $66 48.98 USD | $68.01B 50.47B USD | 16.19 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $54.86 40.71 USD |
-2.02
|
$67.35B 49.97B USD | $7.92M 5.88M USD | $54.64 40.55 USD | $56.25 41.74 USD | $67.35B 49.97B USD | 11.35 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.91 82.3 USD |
-0.35
|
$56.46B 41.9B USD | $500.31K 371.26K USD | $110.45 81.96 USD | $113.04 83.88 USD | $56.46B 41.9B USD | 11.90 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $95.43 70.81 USD |
+0.97
|
$41.54B 30.83B USD | $1.26M 933.68K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.54B 30.83B USD | 167.42 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.68 17.57 USD |
-0.5
|
$37.08B 27.51B USD | $19.5K 14.47K USD | $23.65 17.55 USD | $23.75 17.62 USD | $37.08B 27.51B USD | 10.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.73 17.61 USD |
-0.08
|
$36.74B 27.26B USD | $200 148.41 USD | $23.73 17.61 USD | $23.73 17.61 USD | $36.74B 27.26B USD | 10.36 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.04 14.87 USD |
-0.64
|
$36.35B 26.97B USD | $7.92M 5.88M USD | $19.93 14.79 USD | $20.43 15.16 USD | $36.35B 26.97B USD | 13.18 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $52.75K 39.14K USD | $25.05 18.59 USD | $25.12 18.64 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
+0.04
|
$31.63B 23.47B USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.5 37.47 USD |
-2.45
|
$29.34B 21.77B USD | $4.6M 3.41M USD | $49.86 37 USD | $51.7 38.36 USD | $29.34B 21.77B USD | 16.50 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $71.1K 52.76K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.5 49.35 USD |
-0.51
|
$24.91B 18.49B USD | $1.35M 1.01M USD | $66.32 49.21 USD | $67.45 50.05 USD | $24.91B 18.49B USD | 19.67 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.79 22.85 USD |
-1.6
|
$18.01B 13.37B USD | $1.86M 1.38M USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.01B 13.37B USD | 13.62 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $56.45 41.89 USD |
-0.72
|
$14.67B 10.88B USD | $144.47K 107.2K USD | $56.34 41.81 USD | $57.75 42.85 USD | $14.67B 10.88B USD | 17.58 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.52 7.06 USD |
-0.52
|
$11.72B 8.7B USD | $5.83M 4.33M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.72B 8.7B USD | 6.22 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.31 28.43 USD |
-0.96
|
$11.46B 8.5B USD | $422.91K 313.82K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.46B 8.5B USD | 20.37 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $44.47 33 USD |
+5.7
|
$10.19B 7.56B USD | $6.02M 4.47M USD | $41.51 30.8 USD | $44.75 33.21 USD | $10.19B 7.56B USD | 18.68 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.36 19.56 USD |
-1.13
|
$6.71B 4.98B USD | $925.34K 686.65K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.71B 4.98B USD | 11.31 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.84 18.43 USD |
+5.57
|
$6.7B 4.97B USD | $2.09M 1.55M USD | $23.5 17.44 USD | $24.84 18.43 USD | $6.7B 4.97B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.1 — |
+4.99
|
$4.91B — | $88.29K — | $17.23 — | $18.1 — | $4.91B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.23 17.98 USD |
-0.25
|
$5.71B 4.23B USD | $602.1K 446.8K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.71B 4.23B USD | 25.50 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.37 6.95 USD |
-0.32
|
$5.34B 3.96B USD | $1.68M 1.25M USD | $9.26 6.87 USD | $9.47 7.03 USD | $5.34B 3.96B USD | 0 | -$0.17 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
-1.11
|
$4.07B 3.02B USD | $1.08M 798.21K USD | $20.42 15.15 USD | $20.86 15.48 USD | $4.07B 3.02B USD | 13.80 | $1.48 1.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.36 19.56 USD |
-1.01
|
$4.05B 3.01B USD | $189.14K 140.35K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.05B 3.01B USD | 73.22 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.94 17.76 USD |
-1.36
|
$3.92B 2.91B USD | $752.87K 558.68K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.92B 2.91B USD | 24.42 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $171.82 127.5 USD |
+1.71
|
$3.7B 2.74B USD | $50.25K 37.29K USD | $168.2 124.81 USD | $172.87 128.28 USD | $3.7B 2.74B USD | 43.27 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $22.46 16.67 USD |
-0.97
|
$3.22B 2.39B USD | $256.33K 190.21K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.22B 2.39B USD | 2.13 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.61 11.58 USD |
-0.57
|
$3.13B 2.32B USD | $2.49M 1.85M USD | $15.58 11.56 USD | $16.11 11.95 USD | $3.13B 2.32B USD | 8.48 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.96 4.42 USD |
-1.81
|
$2.99B 2.22B USD | $4.47M 3.31M USD | $5.94 4.41 USD | $6.13 4.55 USD | $2.99B 2.22B USD | 6.47 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $23.39 17.36 USD |
-0.59
|
$2.65B 1.97B USD | $126.97K 94.22K USD | $23.34 17.32 USD | $23.87 17.71 USD | $2.65B 1.97B USD | 25.42 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.98 3.7 USD |
+0.61
|
$2.52B 1.87B USD | $4.4M 3.27M USD | $4.94 3.67 USD | $5.09 3.77 USD | $2.52B 1.87B USD | 10.37 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.5 1.86 USD |
+0.81
|
$2.24B 1.66B USD | $2.75M 2.04M USD | $2.44 1.81 USD | $2.52 1.87 USD | $2.24B 1.66B USD | 0 | -$0.13 -0.09 USD | |
| Baytex Energy Corp. BTE.TO | $2.85 2.11 USD |
-1.04
|
$2.19B 1.63B USD | $6.9M 5.12M USD | $2.84 2.1 USD | $2.94 2.18 USD | $2.19B 1.63B USD | 7.12 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.07 9.7 USD |
-0.38
|
$2.14B 1.59B USD | $712.31K 528.58K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.14B 1.59B USD | 13.33 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.74 5.74 USD |
+3.34
|
$2.11B 1.56B USD | $1.51M 1.12M USD | $7.51 5.57 USD | $7.79 5.78 USD | $2.11B 1.56B USD | 15.17 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $12.42 9.22 USD |
+0.08
|
$2.08B 1.54B USD | $824.48K 611.81K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $7.9 5.86 USD |
-1.37
|
$1.78B 1.32B USD | $1.04M 772.43K USD | $7.76 5.76 USD | $8.29 6.15 USD | $1.78B 1.32B USD | 0 | -$0.58 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $11.2 8.31 USD |
-0.27
|
$1.73B 1.28B USD | $567.35K 421K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $7.13 5.29 USD |
-0.83
|
$1.7B 1.26B USD | $276.17K 204.94K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.38 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.72 5.73 USD |
+1.58
|
$1.53B 1.14B USD | $347.74K 258.04K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.69 | $0.26 0.19 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $15.01 11.14 USD |
-1.64
|
$1.46B 1.09B USD | $425.33K 315.62K USD | $15.01 11.14 USD | $15.41 11.44 USD | $1.46B 1.09B USD | 13.16 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.09 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.15 5.31 USD |
+1.27
|
$1.15B 851.45M USD | $1.17M 865.85K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 851.45M USD | 10.21 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.64 9.38 USD |
-2.24
|
$997.31M 740.06M USD | $143.81K 106.71K USD | $12.62 9.36 USD | $13.04 9.68 USD | $997.31M 740.06M USD | 14.04 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $69.88 51.86 USD |
-0.58
|
$945M 701.25M USD | $95.56K 70.91K USD | $69.1 51.28 USD | $71.14 52.79 USD | $945M 701.25M USD | 9.34 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.57 3.39 USD |
-2.56
|
$852.3M 632.46M USD | $299.89K 222.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $852.3M 632.46M USD | 8.78 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $8.03 5.96 USD |
+1.01
|
$851.98M 632.22M USD | $175.05K 129.9K USD | $7.99 5.93 USD | $8.1 6.01 USD | $851.98M 632.22M USD | 2.73 | $2.94 2.18 USD | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+0.76
|
$796.17M 590.81M USD | $480.41K 356.49K USD | $3.92 2.91 USD | $4.03 2.99 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
+2.01
|
$653.29M 484.78M USD | $1.42M 1.05M USD | $6.5 4.82 USD | $6.72 4.99 USD | $653.29M 484.78M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.06 5.98 USD |
-1.47
|
$568.38M 421.77M USD | $360.18K 267.27K USD | $8.02 5.95 USD | $8.24 6.11 USD | $568.38M 421.77M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.55 1.15 USD |
+6.9
|
$565.47M 419.61M USD | $158.14K 117.35K USD | $1.47 1.09 USD | $1.56 1.16 USD | $565.47M 419.61M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.99 5.19 USD |
+1.3
|
$540.3M 400.93M USD | $38.35K 28.46K USD | $6.86 5.09 USD | $7.04 5.22 USD | $540.3M 400.93M USD | 34.94 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.45 1.82 USD |
-1.61
|
$450.65M 334.41M USD | $92.27K 68.47K USD | $2.44 1.81 USD | $2.53 1.88 USD | $450.65M 334.41M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $11.35 8.42 USD |
-0.87
|
$425.3M 315.6M USD | $27.34K 20.29K USD | $11.28 8.37 USD | $11.57 8.59 USD | $425.3M 315.6M USD | 6.92 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.9 6.6 USD |
+0.23
|
$405.46M 300.87M USD | $130.95K 97.17K USD | $8.87 6.58 USD | $9.05 6.72 USD | $405.46M 300.87M USD | 7.23 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.97 7.4 USD |
+0.71
|
$353.43M 262.26M USD | $36.81K 27.31K USD | $9.77 7.25 USD | $10.02 7.44 USD | $353.43M 262.26M USD | 12.78 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.39 2.52 USD |
-1.74
|
$291.17M 216.06M USD | $5.03K 3.73K USD | $3.39 2.52 USD | $3.46 2.57 USD | $291.17M 216.06M USD | 15.40 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.12 6.03 USD |
-4.02
|
$286.87M 212.88M USD | $33.18K 24.62K USD | $8.12 6.03 USD | $8.51 6.31 USD | $286.87M 212.88M USD | 0 | -$0.6 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $9.97 7.4 USD |
-2.16
|
$278.56M 206.71M USD | $30.39K 22.55K USD | $9.91 7.35 USD | $10.3 7.64 USD | $278.56M 206.71M USD | 33.23 | $0.3 0.22 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
+1.05
|
$278.31M 206.52M USD | $7.6K 5.64K USD | $3.8 2.82 USD | $3.86 2.86 USD | $278.31M 206.52M USD | 0 | -$0.21 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
0
|
$240.1M 178.17M USD | $45.51K 33.77K USD | $0.65 0.48 USD | $0.68 0.5 USD | $240.1M 178.17M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $2.12 1.57 USD |
+1.44
|
$197.74M 146.73M USD | $44.09K 32.72K USD | $2.09 1.55 USD | $2.13 1.58 USD | $197.74M 146.73M USD | 2.64 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6899 0.51 USD |
-2.82
|
$181.52M 134.7M USD | $588.62K 436.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $181.52M 134.7M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.9 9.57 USD |
+4.88
|
$174.73M 129.66M USD | $368.57K 273.5K USD | $12.09 8.97 USD | $12.9 9.57 USD | $174.73M 129.66M USD | 5.60 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
-0.75
|
$170.52M 126.53M USD | $108.23K 80.31K USD | $1.33 0.99 USD | $1.41 1.05 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $3.01 2.23 USD |
0
|
$152.89M 113.45M USD | $8.93K 6.63K USD | $2.93 2.17 USD | $3.02 2.24 USD | $152.89M 113.45M USD | 10.75 | $0.28 0.21 USD | |
| Journey Energy Inc. JOY.TO | $2.22 1.65 USD |
+2.78
|
$148.98M 110.55M USD | $134.69K 99.95K USD | $2.15 1.6 USD | $2.24 1.66 USD | $148.98M 110.55M USD | 14.79 | $0.15 0.11 USD | |
| Bonterra Energy Corp. BNE.TO | $3.82 2.83 USD |
-1.29
|
$142.5M 105.75M USD | $29.69K 22.03K USD | $3.78 2.8 USD | $3.96 2.94 USD | $142.5M 105.75M USD | 76.39 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.74 1.29 USD |
+0.58
|
$134.9M 100.11M USD | $222.81K 165.34K USD | $1.73 1.28 USD | $1.81 1.34 USD | $134.9M 100.11M USD | 58.00 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $300 222.62 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.3099 0.23 USD |
-1.61
|
$114.37M 84.87M USD | $1.18M 872.05K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $114.37M 84.87M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $4.23 3.14 USD |
+2.17
|
$113.63M 84.32M USD | $64.03K 47.52K USD | $4.1 3.04 USD | $4.25 3.15 USD | $113.63M 84.32M USD | 13.64 | $0.31 0.23 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-5.56
|
$109.27M 81.09M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.04 0.77 USD |
+2.97
|
$104.71M 77.7M USD | $59.3K 44.01K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $104.71M 77.7M USD | 4.95 | $0.21 0.16 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.35 1.74 USD |
-1.67
|
$92.99M 69M USD | $42.19K 31.31K USD | $2.24 1.66 USD | $2.44 1.81 USD | $92.99M 69M USD | 5.10 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $38.21K 28.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-2.96
|
$89.39M 66.34M USD | $19.54K 14.5K USD | $2.62 1.94 USD | $2.7 2 USD | $89.39M 66.34M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $265.01K 196.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8499 0.63 USD |
+3.66
|
$10.79M 8.01M USD | $3.63K 2.7K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $10.79M 8.01M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $9.1K 6.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.04
|
$0 0 USD | $6.37K 4.73K USD | $23.8 17.66 USD | $23.85 17.7 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.71 16.85 USD |
-0.22
|
$0 0 USD | $700 519.44 USD | $22.63 16.79 USD | $22.71 16.85 USD | $0 0 USD | 25.54 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.48 14.46 USD |
-0.31
|
$0 0 USD | $1.8K 1.34K USD | $19.45 14.43 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $19.6K 14.54K USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
0
|
$124.17B 92.14B USD | $4.6K 3.41K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $4.77K 3.54K USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.75 17.62 USD |
-0.63
|
$36.86B 27.35B USD | $8.81K 6.53K USD | $23.75 17.62 USD | $23.9 17.74 USD | $36.86B 27.35B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}