Paese: Canada Borsa: Toronto Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (105)
- {{country.name}}
- Tutti i paesi
- Canada (105)
Toronto (105)
- {{item.name}}
- Tutte le borse
- Canadian Sec (10)
- Toronto (105)
- TSXV (78)
Energia (105)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$76.70 56.92 USD |
-0.03
|
CA$167.49B 124.29B USD | CA$1.09M 807.01K USD | CA$76.50 56.77 USD | CA$77.03 57.16 USD | CA$167.49B 124.29B USD | 25.99 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$56.68 42.06 USD |
+0.82
|
CA$118.22B 87.72B USD | CA$4.68M 3.47M USD | CA$56.40 41.85 USD | CA$56.77 42.13 USD | CA$118.22B 87.72B USD | 11.80 | CA$4.80 3.56 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$94.71 70.28 USD |
+0.63
|
CA$98.67B 73.22B USD | CA$2.95M 2.19M USD | CA$93.95 69.72 USD | CA$94.94 70.45 USD | CA$98.67B 73.22B USD | 27.93 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$78.11 57.96 USD |
+0.13
|
CA$92.23B 68.44B USD | CA$1.11M 821.05K USD | CA$77.85 57.77 USD | CA$78.43 58.2 USD | CA$92.23B 68.44B USD | 14.84 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$163.29 121.17 USD |
+1.23
|
CA$78.97B 58.6B USD | CA$135.94K 100.88K USD | CA$161.73 120.01 USD | CA$163.60 121.4 USD | CA$78.97B 58.6B USD | 27.72 | CA$5.89 4.37 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.26 26.17 USD |
+0.86
|
CA$65.75B 48.79B USD | CA$1.32M 980.05K USD | CA$34.90 25.9 USD | CA$35.37 26.25 USD | CA$65.75B 48.79B USD | 14.04 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$139.59 103.58 USD |
+1.98
|
CA$60.80B 45.11B USD | CA$498.23K 369.71K USD | CA$137.71 102.19 USD | CA$140.30 104.11 USD | CA$60.80B 45.11B USD | 93.68 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.85 49.61 USD |
+1.56
|
CA$38.87B 28.84B USD | CA$1.05M 780.84K USD | CA$66.00 48.98 USD | CA$67.30 49.94 USD | CA$38.87B 28.84B USD | 25.13 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.83 44.4 USD |
+0.2
|
CA$23.23B 17.24B USD | CA$472.69K 350.76K USD | CA$59.77 44.35 USD | CA$60.14 44.63 USD | CA$23.23B 17.24B USD | 33.05 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.34 55.91 USD |
+0.33
|
CA$21.17B 15.71B USD | CA$33.17K 24.61K USD | CA$75.20 55.8 USD | CA$75.68 56.16 USD | CA$21.17B 15.71B USD | 17.43 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.72 10.92 USD |
+1.1
|
CA$17.89B 13.28B USD | CA$1.65M 1.23M USD | CA$14.52 10.77 USD | CA$14.74 10.94 USD | CA$17.89B 13.28B USD | 20.16 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.85 22.15 USD |
-0.3
|
CA$16.91B 12.55B USD | CA$475.51K 352.85K USD | CA$29.64 21.99 USD | CA$29.98 22.25 USD | CA$16.91B 12.55B USD | 11.79 | CA$2.53 1.88 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.80 42.15 USD |
+1.52
|
CA$16.67B 12.37B USD | CA$287.15K 213.08K USD | CA$55.97 41.53 USD | CA$56.95 42.26 USD | CA$16.67B 12.37B USD | 71.89 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$52.69 39.1 USD |
+1.07
|
CA$16.42B 12.18B USD | CA$512.51K 380.31K USD | CA$51.89 38.51 USD | CA$52.88 39.24 USD | CA$16.42B 12.18B USD | 32.12 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.92 10.33 USD |
+1.9
|
CA$9.21B 6.84B USD | CA$265.75K 197.2K USD | CA$13.75 10.2 USD | CA$13.98 10.37 USD | CA$9.21B 6.84B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.35 20.3 USD |
+0.59
|
CA$8.51B 6.31B USD | CA$99.83K 74.08K USD | CA$26.89 19.95 USD | CA$27.35 20.3 USD | CA$8.51B 6.31B USD | 10.12 | CA$2.70 2 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.33 27.7 USD |
-0.21
|
CA$8.00B 5.93B USD | CA$218.46K 162.11K USD | CA$37.12 27.55 USD | CA$38.20 28.35 USD | CA$8.00B 5.93B USD | 31.63 | CA$1.18 0.88 USD | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$19.23 — |
+0.26
|
$5.56B — | $31.72K — | $18.86 — | $19.29 — | $5.56B — | 10.12 | $1.90 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.94 23.7 USD |
+0.5
|
CA$7.42B 5.51B USD | CA$79.35K 58.88K USD | CA$31.85 23.63 USD | CA$32.09 23.81 USD | CA$7.42B 5.51B USD | 37.13 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.85 9.54 USD |
+2.23
|
CA$6.14B 4.56B USD | CA$647.33K 480.35K USD | CA$12.59 9.34 USD | CA$12.89 9.57 USD | CA$6.14B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.06 21.56 USD |
+1.43
|
CA$5.01B 3.72B USD | CA$137.77K 102.23K USD | CA$28.64 21.25 USD | CA$29.08 21.58 USD | CA$5.01B 3.72B USD | 32.65 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.31 7.65 USD |
+1.18
|
CA$4.99B 3.7B USD | CA$399.77K 296.65K USD | CA$10.19 7.56 USD | CA$10.39 7.71 USD | CA$4.99B 3.7B USD | 22.91 | CA$0.45 0.33 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$19.87 14.74 USD |
+1.74
|
CA$4.97B 3.68B USD | CA$200.67K 148.91K USD | CA$19.66 14.59 USD | CA$20.06 14.89 USD | CA$4.97B 3.68B USD | 0 | -CA$0.41 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.13 17.91 USD |
+1.43
|
CA$4.94B 3.67B USD | CA$317.68K 235.74K USD | CA$23.84 17.69 USD | CA$24.24 17.99 USD | CA$4.94B 3.67B USD | 10.44 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.32 22.5 USD |
+1.17
|
CA$4.69B 3.48B USD | CA$70.90K 52.61K USD | CA$29.96 22.23 USD | CA$30.40 22.56 USD | CA$4.69B 3.48B USD | 34.85 | CA$0.87 0.65 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.54 3.37 USD |
+0.44
|
CA$4.11B 3.05B USD | CA$597.29K 443.23K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$4.11B 3.05B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.09 20.84 USD |
+3.08
|
CA$4.08B 3.03B USD | CA$81.02K 60.12K USD | CA$27.54 20.44 USD | CA$28.22 20.94 USD | CA$4.08B 3.03B USD | 70.22 | CA$0.40 0.3 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$32.37 24.02 USD |
-1.1
|
CA$3.95B 2.93B USD | CA$184.82K 137.15K USD | CA$32.34 24 USD | CA$33.09 24.55 USD | CA$3.95B 2.93B USD | 33.71 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.54 4.11 USD |
0
|
CA$3.95B 2.93B USD | CA$1.32M 978.28K USD | CA$5.51 4.09 USD | CA$5.58 4.14 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.54 12.27 USD |
+1.04
|
CA$3.49B 2.59B USD | CA$115.62K 85.8K USD | CA$16.42 12.18 USD | CA$16.64 12.35 USD | CA$3.49B 2.59B USD | 17.05 | CA$0.97 0.72 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.69 22.77 USD |
+1.05
|
CA$3.46B 2.57B USD | CA$23.08K 17.13K USD | CA$30.50 22.63 USD | CA$30.77 22.83 USD | CA$3.46B 2.57B USD | 99.00 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.91 8.84 USD |
+0.85
|
CA$2.83B 2.1B USD | CA$158.68K 117.75K USD | CA$11.78 8.74 USD | CA$11.96 8.88 USD | CA$2.83B 2.1B USD | 20.53 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.11 11.95 USD |
+0.75
|
CA$2.64B 1.96B USD | CA$215.09K 159.61K USD | CA$15.91 11.81 USD | CA$16.13 11.97 USD | CA$2.64B 1.96B USD | 29.83 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.98 88.29 USD |
+0.02
|
CA$2.58B 1.91B USD | CA$30.34K 22.51K USD | CA$116.40 86.38 USD | CA$120.57 89.47 USD | CA$2.58B 1.91B USD | 36.38 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.56 8.58 USD |
-0.6
|
CA$2.34B 1.74B USD | CA$177.59K 131.78K USD | CA$11.56 8.58 USD | CA$11.73 8.7 USD | CA$2.34B 1.74B USD | 37.29 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.01 15.59 USD |
+0.77
|
CA$2.02B 1.5B USD | CA$315.63K 234.22K USD | CA$20.80 15.43 USD | CA$21.11 15.66 USD | CA$2.02B 1.5B USD | 7.98 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.89 9.57 USD |
+1.5
|
CA$1.97B 1.47B USD | CA$423.33K 314.13K USD | CA$12.75 9.46 USD | CA$12.93 9.59 USD | CA$1.97B 1.47B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.90 8.09 USD |
+1.49
|
CA$1.91B 1.42B USD | CA$376.11K 279.09K USD | CA$10.68 7.93 USD | CA$10.93 8.11 USD | CA$1.91B 1.42B USD | 181.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.18 6.81 USD |
+2
|
CA$1.86B 1.38B USD | CA$150.38K 111.59K USD | CA$9.00 6.68 USD | CA$9.22 6.84 USD | CA$1.86B 1.38B USD | 41.72 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.53 7.81 USD |
+0.86
|
CA$1.77B 1.31B USD | CA$210.60K 156.27K USD | CA$10.46 7.76 USD | CA$10.60 7.87 USD | CA$1.77B 1.31B USD | 16.19 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.34 4.7 USD |
+1.6
|
CA$1.74B 1.29B USD | CA$429.74K 318.89K USD | CA$6.26 4.65 USD | CA$6.39 4.74 USD | CA$1.74B 1.29B USD | 25.35 | CA$0.25 0.19 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$109.62 81.34 USD |
+2.26
|
CA$1.42B 1.05B USD | CA$30.90K 22.93K USD | CA$107.82 80.01 USD | CA$110.36 81.89 USD | CA$1.42B 1.05B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.70 4.97 USD |
+0.15
|
CA$1.41B 1.04B USD | CA$199.77K 148.24K USD | CA$6.69 4.96 USD | CA$6.82 5.06 USD | CA$1.41B 1.04B USD | 12.40 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.84 8.04 USD |
+2.46
|
CA$1.15B 853.97M USD | CA$417.58K 309.87K USD | CA$10.56 7.84 USD | CA$11.00 8.16 USD | CA$1.15B 853.97M USD | 60.22 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.28 9.11 USD |
-1.84
|
CA$952.22M 706.61M USD | CA$116.01K 86.09K USD | CA$12.27 9.11 USD | CA$12.60 9.35 USD | CA$952.22M 706.61M USD | 20.46 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.12 6.77 USD |
+0.66
|
CA$913.77M 678.07M USD | CA$364.04K 270.14K USD | CA$9.05 6.72 USD | CA$9.17 6.8 USD | CA$913.77M 678.07M USD | 130.28 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.16 16.44 USD |
+1.42
|
CA$812.50M 602.92M USD | CA$38.90K 28.87K USD | CA$21.74 16.13 USD | CA$22.28 16.53 USD | CA$812.50M 602.92M USD | 10.50 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.44 8.49 USD |
+0.7
|
CA$763.93M 566.88M USD | CA$89.98K 66.77K USD | CA$11.40 8.46 USD | CA$11.60 8.61 USD | CA$763.93M 566.88M USD | 1144.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.90 1.41 USD |
-1.55
|
CA$754.93M 560.2M USD | CA$136.51K 101.3K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$754.93M 560.2M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.16 4.57 USD |
+0.65
|
CA$618.91M 459.26M USD | CA$6.36K 4.72K USD | CA$6.12 4.54 USD | CA$6.27 4.65 USD | CA$618.91M 459.26M USD | 10.62 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.28 2.43 USD |
+0.61
|
CA$604.67M 448.7M USD | CA$53.18K 39.46K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$604.67M 448.7M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.60 6.38 USD |
-0.58
|
CA$599.23M 444.67M USD | CA$37.27K 27.66K USD | CA$8.54 6.34 USD | CA$8.67 6.43 USD | CA$599.23M 444.67M USD | 0 | -CA$19.48 -14.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.53 13.75 USD |
+1.31
|
CA$502.21M 372.67M USD | CA$25.22K 18.71K USD | CA$18.37 13.63 USD | CA$18.61 13.81 USD | CA$502.21M 372.67M USD | 16.54 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.20 7.57 USD |
-0.49
|
CA$465.73M 345.6M USD | CA$56.81K 42.16K USD | CA$10.05 7.46 USD | CA$10.36 7.69 USD | CA$465.73M 345.6M USD | 11.46 | CA$0.89 0.66 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.33 10.63 USD |
+0.49
|
CA$401.33M 297.81M USD | CA$24.63K 18.28K USD | CA$14.26 10.58 USD | CA$14.55 10.8 USD | CA$401.33M 297.81M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.99 12.61 USD |
+1.92
|
CA$372.31M 276.27M USD | CA$8.44K 6.26K USD | CA$16.67 12.37 USD | CA$16.99 12.61 USD | CA$372.31M 276.27M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$302.89M 224.76M USD | CA$32.96K 24.46K USD | CA$3.17 2.35 USD | CA$3.29 2.44 USD | CA$302.89M 224.76M USD | 40.37 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.40 6.23 USD |
+0.84
|
CA$297.02M 220.41M USD | CA$6.97K 5.17K USD | CA$8.07 5.99 USD | CA$8.58 6.37 USD | CA$297.02M 220.41M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.10 3.04 USD |
-0.49
|
CA$276.67M 205.31M USD | CA$229.50K 170.3K USD | CA$4.09 3.04 USD | CA$4.22 3.13 USD | CA$276.67M 205.31M USD | 24.11 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$249.45M 185.11M USD | CA$25.62K 19.01K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$249.45M 185.11M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.61 4.91 USD |
-1.34
|
CA$235.52M 174.77M USD | CA$2.81K 2.08K USD | CA$6.37 4.73 USD | CA$6.71 4.98 USD | CA$235.52M 174.77M USD | 12.24 | CA$0.54 0.4 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$214.98M 159.53M USD | CA$28.09K 20.84K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$214.98M 159.53M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$204.51M 151.76M USD | CA$140.30K 104.11K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$204.51M 151.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.46 4.05 USD |
+1.68
|
CA$197.98M 146.91M USD | CA$16.96K 12.58K USD | CA$5.40 4.01 USD | CA$5.47 4.06 USD | CA$197.98M 146.91M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.31 10.62 USD |
+0.85
|
CA$186.99M 138.76M USD | CA$2.52K 1.87K USD | CA$13.51 10.03 USD | CA$14.31 10.62 USD | CA$186.99M 138.76M USD | 29.20 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+1.21
|
CA$169.89M 126.07M USD | CA$3.44K 2.55K USD | CA$3.28 2.43 USD | CA$3.35 2.49 USD | CA$169.89M 126.07M USD | 19.70 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$167.80M 124.52M USD | CA$51.68K 38.35K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$167.80M 124.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
+1.19
|
CA$130.37M 96.74M USD | CA$76.61K 56.85K USD | CA$3.33 2.47 USD | CA$3.85 2.86 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.14 0.85 USD |
0
|
CA$120.38M 89.33M USD | CA$37.50K 27.83K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$120.38M 89.33M USD | 8.76 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$117.76M 87.38M USD | CA$96.96K 71.95K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$117.76M 87.38M USD | 48.33 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$113.05M 83.89M USD | CA$60.00K 44.52K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.22 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.26 1.68 USD |
0
|
CA$61.35M 45.53M USD | CA$16.27K 12.07K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$61.35M 45.53M USD | 12.55 | CA$0.18 0.13 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.39M 38.13M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$117.09K 86.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$3.40K 2.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$11.94M 8.86M USD | CA$1.00 0.74 USD | CA$0.83 0.62 USD | CA$0.94 0.7 USD | CA$11.94M 8.86M USD | 8.54 | CA$0.11 0.08 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.72M 6.47M USD | CA$7.00K 5.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.72M 6.47M USD | 4.71 | CA$0.07 0.05 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.55 15.25 USD |
+0.69
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.45 15.18 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.21 17.22 USD |
+0.04
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.21 17.22 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 8.05 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.19 18.69 USD |
-0.51
|
CA$0.00 0 USD | CA$3.19K 2.37K USD | CA$25.15 18.66 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.29 — |
+0.44
|
$0.00 — | $303.00 — | $25.16 — | $25.29 — | $0.00 — | 11.39 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.22 16.49 USD |
+0.54
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$22.00 16.33 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.76 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.27 18.01 USD |
+0.12
|
CA$0.00 0 USD | CA$1.37K 1.02K USD | CA$24.26 18 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 8.42 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.51 18.19 USD |
+0.41
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.22 17.97 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.20 19.44 USD |
+0.38
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.13 19.39 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$30.30K 22.48K USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
+1.23
|
CA$111.70M 82.89M USD | CA$438.00 325.02 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.44 0.33 USD |
0
|
CA$20.57M 15.27M USD | CA$151.00 112.05 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$20.57M 15.27M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.64 19.03 USD |
+0.63
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.48 18.91 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 11.19 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.00 15.58 USD |
+0.72
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.39 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}