Paese: Canada Borsa: Toronto Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (94)
Toronto (94)
Energia (94)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.27 49.12 USD |
-1.57
|
CA$147.55B 109.49B USD | CA$4.84M 3.36M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.55B 109.49B USD | 25.55 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.05 51.24 USD |
+0.83
|
CA$142.35B 105.63B USD | CA$1.66M 1.23M USD | CA$68.44 50.79 USD | CA$69.21 51.36 USD | CA$142.35B 105.63B USD | 10.18 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$98.26 72.91 USD |
+1.56
|
CA$113.12B 83.94B USD | CA$741.97K 550.59K USD | CA$96.23 71.41 USD | CA$98.35 72.98 USD | CA$113.12B 83.94B USD | 10.44 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.23 64.73 USD |
-0.56
|
CA$90.87B 67.43B USD | CA$614.64K 456.1K USD | CA$85.74 63.62 USD | CA$88.29 65.52 USD | CA$90.87B 67.43B USD | 23.51 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.36 132.35 USD |
+1.33
|
CA$84.19B 62.47B USD | CA$66.57K 49.4K USD | CA$174.38 129.4 USD | CA$178.36 132.35 USD | CA$84.19B 62.47B USD | 14.18 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.06 28.98 USD |
+0.77
|
CA$70.59B 52.38B USD | CA$1.68M 1.25M USD | CA$38.72 28.73 USD | CA$39.31 29.17 USD | CA$70.59B 52.38B USD | 10.88 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$97.68 72.48 USD |
+1.91
|
CA$42.54B 31.57B USD | CA$390.02K 289.42K USD | CA$95.53 70.89 USD | CA$99.76 74.03 USD | CA$42.54B 31.57B USD | 107.34 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.85 50.35 USD |
+1.51
|
CA$39.46B 29.28B USD | CA$473.56K 351.41K USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.46B 29.28B USD | 23.89 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.63 46.48 USD |
+0.58
|
CA$24.27B 18.01B USD | CA$272.23K 202.01K USD | CA$61.39 45.56 USD | CA$62.74 46.56 USD | CA$24.27B 18.01B USD | 29.96 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$86.29 64.03 USD |
+1.02
|
CA$23.19B 17.21B USD | CA$47.44K 35.2K USD | CA$85.38 63.36 USD | CA$86.99 64.55 USD | CA$23.19B 17.21B USD | 12.41 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.66 12.36 USD |
-0.24
|
CA$20.27B 15.04B USD | CA$1.75M 1.3M USD | CA$16.48 12.23 USD | CA$16.94 12.57 USD | CA$20.27B 15.04B USD | 13.11 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.28 39.54 USD |
-1.02
|
CA$16.62B 12.34B USD | CA$59.96K 44.49K USD | CA$53.16 39.45 USD | CA$53.92 40.01 USD | CA$16.62B 12.34B USD | 26.64 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.94 37.8 USD |
-0.33
|
CA$14.95B 11.09B USD | CA$186.51K 138.4K USD | CA$50.33 37.35 USD | CA$51.24 38.02 USD | CA$14.95B 11.09B USD | 33.51 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.19 19.43 USD |
+1.28
|
CA$9.01B 6.69B USD | CA$480.46K 356.53K USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$9.01B 6.69B USD | 15.96 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.41 25.53 USD |
-0.23
|
CA$8.00B 5.94B USD | CA$85.23K 63.24K USD | CA$34.23 25.4 USD | CA$34.59 25.67 USD | CA$8.00B 5.94B USD | 28.67 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.05 26.75 USD |
+2.12
|
CA$7.72B 5.73B USD | CA$146.39K 108.63K USD | CA$35.21 26.13 USD | CA$36.12 26.8 USD | CA$7.72B 5.73B USD | 18.11 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.26 8.36 USD |
+1.17
|
CA$7.45B 5.53B USD | CA$847.27K 628.73K USD | CA$10.99 8.15 USD | CA$11.55 8.57 USD | CA$7.45B 5.53B USD | 0 | -CA$0.41 -0.3 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.47 8.51 USD |
+0.26
|
CA$5.51B 4.09B USD | CA$1.39M 1.03M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.51B 4.09B USD | 23.40 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.84 23.63 USD |
-0.06
|
CA$5.50B 4.08B USD | CA$57.84K 42.92K USD | CA$31.24 23.18 USD | CA$31.89 23.66 USD | CA$5.50B 4.08B USD | 27.21 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.27 8.36 USD |
-0.53
|
CA$5.29B 3.93B USD | CA$417.94K 310.14K USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.29B 3.93B USD | 14.82 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.73 17.61 USD |
-0.17
|
CA$4.88B 3.62B USD | CA$209.57K 155.52K USD | CA$23.30 17.29 USD | CA$23.87 17.71 USD | CA$4.88B 3.62B USD | 9.97 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.56 23.42 USD |
-0.85
|
CA$4.60B 3.42B USD | CA$277.29K 205.77K USD | CA$31.03 23.02 USD | CA$32.12 23.83 USD | CA$4.60B 3.42B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.52 21.16 USD |
+0.81
|
CA$4.42B 3.28B USD | CA$138.43K 102.73K USD | CA$28.15 20.89 USD | CA$28.52 21.16 USD | CA$4.42B 3.28B USD | 22.81 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.98 4.43 USD |
+0.76
|
CA$4.18B 3.1B USD | CA$2.50M 1.86M USD | CA$5.91 4.39 USD | CA$6.12 4.54 USD | CA$4.18B 3.1B USD | 0 | -CA$0.53 -0.3 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.72 13.89 USD |
+2.29
|
CA$3.93B 2.91B USD | CA$101.81K 75.55K USD | CA$18.35 13.62 USD | CA$18.74 13.91 USD | CA$3.93B 2.91B USD | 20.57 | CA$0.91 0.68 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$34.87 25.88 USD |
+0.69
|
CA$3.89B 2.89B USD | CA$96.19K 71.38K USD | CA$34.64 25.7 USD | CA$35.55 26.38 USD | CA$3.89B 2.89B USD | 36.32 | CA$0.96 0.71 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.35 20.3 USD |
+3.44
|
CA$3.34B 2.48B USD | CA$155.20K 115.17K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.34B 2.48B USD | 33.35 | CA$0.82 0.61 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.00 2.23 USD |
+3.45
|
CA$2.72B 2.02B USD | CA$2.04M 1.51M USD | CA$2.87 2.13 USD | CA$3.10 2.3 USD | CA$2.72B 2.02B USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.36 8.43 USD |
-0.96
|
CA$2.70B 2B USD | CA$134.27K 99.63K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.70B 2B USD | 14.56 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
+0.55
|
CA$2.70B 2B USD | CA$124.72K 92.55K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.70B 2B USD | 19.11 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.47 7.03 USD |
+2.6
|
CA$2.51B 1.86B USD | CA$484.91K 359.83K USD | CA$9.29 6.89 USD | CA$9.81 7.28 USD | CA$2.51B 1.86B USD | 0 | -CA$0.67 -0.4 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.28 8.37 USD |
-1.74
|
CA$2.32B 1.72B USD | CA$831.20K 616.8K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.32B 1.72B USD | 33.17 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.79 10.97 USD |
+0.51
|
CA$2.24B 1.66B USD | CA$345.31K 256.24K USD | CA$14.49 10.75 USD | CA$14.84 11.01 USD | CA$2.24B 1.66B USD | 0 | -CA$3.13 -2.3 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$104.34 77.43 USD |
+0.78
|
CA$2.24B 1.66B USD | CA$12.52K 9.29K USD | CA$103.27 76.63 USD | CA$104.40 77.47 USD | CA$2.24B 1.66B USD | 25.14 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.84 7.3 USD |
+0.51
|
CA$2.00B 1.48B USD | CA$34.42K 25.54K USD | CA$9.72 7.21 USD | CA$9.89 7.34 USD | CA$2.00B 1.48B USD | 36.44 | CA$0.27 0.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.37 15.12 USD |
-14.2
|
CA$1.96B 1.45B USD | CA$930.18K 690.25K USD | CA$19.93 14.79 USD | CA$23.74 17.62 USD | CA$1.96B 1.45B USD | 2.47 | CA$8.22 6.1 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.09 8.23 USD |
+0.54
|
CA$1.94B 1.44B USD | CA$766.38K 568.7K USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.94B 1.44B USD | 30.80 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.50 4.82 USD |
-0.31
|
CA$1.78B 1.32B USD | CA$272.39K 202.13K USD | CA$6.36 4.72 USD | CA$6.52 4.84 USD | CA$1.78B 1.32B USD | 18.57 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.41 7.72 USD |
-0.29
|
CA$1.68B 1.25B USD | CA$118.33K 87.81K USD | CA$10.18 7.55 USD | CA$10.44 7.75 USD | CA$1.68B 1.25B USD | 12.54 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$129.74 96.27 USD |
+2.5
|
CA$1.63B 1.21B USD | CA$9.33K 6.93K USD | CA$127.04 94.27 USD | CA$129.91 96.4 USD | CA$1.63B 1.21B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.20 10.54 USD |
-1.25
|
CA$1.51B 1.12B USD | CA$69.49K 51.57K USD | CA$14.10 10.46 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.75 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.08 4.51 USD |
+0.83
|
CA$1.23B 913.48M USD | CA$28.26K 20.97K USD | CA$6.01 4.46 USD | CA$6.11 4.53 USD | CA$1.23B 913.48M USD | 11.92 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.53 24.14 USD |
+2.3
|
CA$1.18B 878.67M USD | CA$39.08K 29K USD | CA$31.85 23.63 USD | CA$32.53 24.14 USD | CA$1.18B 878.67M USD | 13.72 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.30 9.87 USD |
-1.41
|
CA$1.03B 766.26M USD | CA$56.05K 41.59K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.03B 766.26M USD | 21.45 | CA$0.62 0.46 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.25 7.61 USD |
-1.54
|
CA$1.02B 754.44M USD | CA$205.55K 152.53K USD | CA$10.20 7.57 USD | CA$10.51 7.8 USD | CA$1.02B 754.44M USD | 25.00 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.61 10.1 USD |
+6.01
|
CA$908.13M 673.89M USD | CA$94.73K 70.3K USD | CA$12.90 9.57 USD | CA$13.61 10.1 USD | CA$908.13M 673.89M USD | 33.19 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.86 2.86 USD |
+5.18
|
CA$711.50M 527.98M USD | CA$57.49K 42.66K USD | CA$3.68 2.73 USD | CA$3.90 2.89 USD | CA$711.50M 527.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.73 4.99 USD |
+0.3
|
CA$679.34M 504.11M USD | CA$5.42K 4.02K USD | CA$6.65 4.93 USD | CA$6.74 5 USD | CA$679.34M 504.11M USD | 9.34 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
0
|
CA$488.31M 362.35M USD | CA$2.70K 2K USD | CA$6.80 5.05 USD | CA$6.94 5.15 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.49 7.78 USD |
+2.14
|
CA$480.03M 356.21M USD | CA$90.80K 67.38K USD | CA$10.16 7.54 USD | CA$10.57 7.84 USD | CA$480.03M 356.21M USD | 10.28 | CA$1.02 0.76 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.82 16.19 USD |
+0.79
|
CA$478.64M 355.18M USD | CA$1.13K 841.5 USD | CA$21.73 16.12 USD | CA$21.82 16.19 USD | CA$478.64M 355.18M USD | 0 | -CA$3.52 -2.6 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.31 12.85 USD |
+0.35
|
CA$478.61M 355.16M USD | CA$17.04K 12.65K USD | CA$17.24 12.79 USD | CA$17.44 12.94 USD | CA$478.61M 355.16M USD | 0 | -CA$0.44 -0.3 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$12.95 9.61 USD |
-1.66
|
CA$458.18M 339.99M USD | CA$74.16K 55.03K USD | CA$12.43 9.22 USD | CA$13.11 9.73 USD | CA$458.18M 339.99M USD | 0 | -CA$9.98 -7.4 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$401.84M 298.19M USD | CA$74.88K 55.57K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$401.84M 298.19M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.51 10.03 USD |
+1.73
|
CA$360.47M 267.49M USD | CA$96.09K 71.3K USD | CA$13.29 9.86 USD | CA$13.65 10.13 USD | CA$360.47M 267.49M USD | 12.06 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$353.22M 262.11M USD | CA$5.26K 3.9K USD | CA$3.73 2.77 USD | CA$3.78 2.8 USD | CA$353.22M 262.11M USD | 13.92 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.53 3.36 USD |
+3.19
|
CA$305.69M 226.84M USD | CA$76.30K 56.62K USD | CA$4.33 3.21 USD | CA$4.54 3.37 USD | CA$305.69M 226.84M USD | 11.92 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.75 5.75 USD |
+2.92
|
CA$278.51M 206.67M USD | CA$9.42K 6.99K USD | CA$7.26 5.39 USD | CA$7.78 5.77 USD | CA$278.51M 206.67M USD | 10.33 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$248.52M 184.42M USD | CA$7.80K 5.79K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$248.52M 184.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.16 4.57 USD |
0
|
CA$221.30M 164.22M USD | CA$11.93K 8.85K USD | CA$6.10 4.53 USD | CA$6.22 4.62 USD | CA$221.30M 164.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$7.26K 5.39K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$180.90M 134.24M USD | CA$163.83K 121.57K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$1.00 0.74 USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$154.17M 114.4M USD | CA$11.58K 8.59K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$154.17M 114.4M USD | 6.34 | CA$0.23 0.17 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.04 8.19 USD |
+0.27
|
CA$143.60M 106.56M USD | CA$3.22K 2.39K USD | CA$11.04 8.19 USD | CA$11.32 8.4 USD | CA$143.60M 106.56M USD | 0 | -CA$0.97 -0.7 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
-0.58
|
CA$137.65M 102.14M USD | CA$5.13K 3.81K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$121.49M 90.16M USD | CA$114.40K 84.89K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$121.49M 90.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$79.40M 58.92M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.40 1.78 USD |
+0.84
|
CA$65.23M 48.4M USD | CA$35.80K 26.56K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$65.23M 48.4M USD | 17.14 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$13.40K 9.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$22.51 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.00 17.07 USD |
-0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
+8.17
|
CA$130.00M 96.46M USD | CA$805.00 597.36 USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$574.00 425.94 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.10 14.92 USD | CA$20.18 14.97 USD | CA$0.00 0 USD | 6.11 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.27 17.27 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.22 17.23 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 8.07 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.30 18.77 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $4.20K — | $25.10 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.51 18.19 USD |
+0.08
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.53 18.2 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.65 19.03 USD |
-0.43
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.20 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.35 18.81 USD |
-0.51
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.35 18.81 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.39 14.39 USD |
+1.2
|
CA$0.00 0 USD | CA$2.88K 2.14K USD | CA$19.12 14.19 USD | CA$19.39 14.39 USD | CA$0.00 0 USD | 5.90 | CA$3.29 2.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
