Paese: Canada Borsa: Toronto Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (94)
Toronto (94)
Energia (94)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$68.02 50.47 USD |
-0.82
|
CA$151.61B 112.5B USD | CA$8.31M 6.16M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.61B 112.5B USD | 26.26 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.20 52.09 USD |
+1.44
|
CA$144.72B 107.39B USD | CA$953.66K 707.67K USD | CA$69.92 51.88 USD | CA$70.91 52.62 USD | CA$144.72B 107.39B USD | 12.46 | CA$5.63 4.18 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.84 74.83 USD |
-4.35
|
CA$116.09B 86.15B USD | CA$6.76M 5.02M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$116.09B 86.15B USD | 10.71 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.59 66.48 USD |
+2.37
|
CA$93.33B 69.26B USD | CA$385.62K 286.15K USD | CA$88.30 65.52 USD | CA$90.23 66.96 USD | CA$93.33B 69.26B USD | 25.52 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.89 134.23 USD |
+1.34
|
CA$85.38B 63.36B USD | CA$63.44K 47.08K USD | CA$179.59 133.27 USD | CA$181.55 134.72 USD | CA$85.38B 63.36B USD | 14.39 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.89 29.57 USD |
+0.58
|
CA$72.02B 53.44B USD | CA$1.88M 772.33K USD | CA$39.76 29.5 USD | CA$40.30 29.91 USD | CA$72.02B 53.44B USD | 11.10 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$97.25 72.17 USD |
-2.82
|
CA$42.36B 31.43B USD | CA$143.80K 106.71K USD | CA$97.25 72.17 USD | CA$100.23 74.38 USD | CA$42.36B 31.43B USD | 106.86 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.00 46.75 USD |
+1.59
|
CA$24.48B 18.17B USD | CA$269.95K 1.89M USD | CA$62.65 46.49 USD | CA$65.50 48.6 USD | CA$24.48B 18.17B USD | 67.74 | CA$0.93 0.69 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$89.16 66.16 USD |
+1.7
|
CA$23.96B 17.78B USD | CA$17.78K 13.2K USD | CA$88.19 65.44 USD | CA$89.19 66.18 USD | CA$23.96B 17.78B USD | 12.82 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.48 12.97 USD |
-6.02
|
CA$21.27B 15.78B USD | CA$12.68M 9.41M USD | CA$17.15 12.73 USD | CA$18.25 13.54 USD | CA$21.27B 15.78B USD | 13.76 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.03 40.84 USD |
+0.07
|
CA$17.17B 12.74B USD | CA$16.37K 12.15K USD | CA$54.74 40.62 USD | CA$55.15 40.92 USD | CA$17.17B 12.74B USD | 27.51 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.91 39.26 USD |
+0.57
|
CA$15.53B 11.52B USD | CA$26.09K 19.36K USD | CA$52.56 39 USD | CA$53.24 39.51 USD | CA$15.53B 11.52B USD | 34.80 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.17 19.42 USD |
-1.8
|
CA$9.01B 6.68B USD | CA$85.40K 63.37K USD | CA$26.11 19.37 USD | CA$26.68 19.8 USD | CA$9.01B 6.68B USD | 15.95 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.78 25.81 USD |
+0.38
|
CA$8.08B 6B USD | CA$23.97K 17.79K USD | CA$34.74 25.78 USD | CA$35.03 25.99 USD | CA$8.08B 6B USD | 28.98 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.92 26.65 USD |
+0.81
|
CA$7.70B 5.71B USD | CA$66.61K 49.43K USD | CA$35.66 26.46 USD | CA$36.30 26.94 USD | CA$7.70B 5.71B USD | 18.05 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
-0.09
|
CA$7.39B 5.48B USD | CA$2.60M 1.93M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.79 24.33 USD |
+0.99
|
CA$5.66B 4.2B USD | CA$22.80K 16.92K USD | CA$32.38 24.03 USD | CA$32.86 24.38 USD | CA$5.66B 4.2B USD | 28.02 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.53 8.56 USD |
+0.09
|
CA$5.54B 4.11B USD | CA$255.44K 189.55K USD | CA$11.52 8.55 USD | CA$11.58 8.59 USD | CA$5.54B 4.11B USD | 23.53 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.60 8.6 USD |
-1.4
|
CA$5.45B 4.04B USD | CA$390.00K 289.4K USD | CA$11.58 8.59 USD | CA$11.86 8.8 USD | CA$5.45B 4.04B USD | 15.25 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.16 17.93 USD |
+0.83
|
CA$4.97B 3.69B USD | CA$93.10K 69.09K USD | CA$24.05 17.85 USD | CA$24.29 18.02 USD | CA$4.97B 3.69B USD | 10.15 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.76 23.57 USD |
-2.93
|
CA$4.63B 3.44B USD | CA$96.65K 71.72K USD | CA$30.01 22.27 USD | CA$32.59 24.18 USD | CA$4.63B 3.44B USD | 41.24 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.52 21.16 USD |
+0.21
|
CA$4.42B 3.28B USD | CA$53.45K 39.67K USD | CA$28.42 21.09 USD | CA$28.73 21.32 USD | CA$4.42B 3.28B USD | 22.81 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.18 4.58 USD |
-0.4
|
CA$4.32B 3.2B USD | CA$626.38K 464.81K USD | CA$6.17 4.58 USD | CA$6.28 4.66 USD | CA$4.32B 3.2B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.51 26.35 USD |
-0.81
|
CA$3.96B 2.94B USD | CA$36.59K 27.15K USD | CA$35.40 26.27 USD | CA$36.00 26.71 USD | CA$3.96B 2.94B USD | 36.98 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.33 13.6 USD |
-1.03
|
CA$3.84B 2.85B USD | CA$28.26K 20.97K USD | CA$18.26 13.55 USD | CA$18.62 13.82 USD | CA$3.84B 2.85B USD | 20.14 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$26.83 19.91 USD |
-5.83
|
CA$3.28B 2.43B USD | CA$71.46K 53.03K USD | CA$26.78 19.87 USD | CA$28.26 20.97 USD | CA$3.28B 2.43B USD | 32.71 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.69 8.67 USD |
-0.93
|
CA$2.78B 2.06B USD | CA$124.34K 92.27K USD | CA$11.67 8.66 USD | CA$11.96 8.88 USD | CA$2.78B 2.06B USD | 14.98 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.56 12.29 USD |
+0.67
|
CA$2.72B 2.01B USD | CA$79.59K 59.06K USD | CA$16.44 12.2 USD | CA$16.66 12.36 USD | CA$2.72B 2.01B USD | 19.25 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.03 7.44 USD |
-1.47
|
CA$2.66B 1.97B USD | CA$1.83M 1.35M USD | CA$9.59 7.12 USD | CA$10.42 7.73 USD | CA$2.66B 1.97B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.88 2.14 USD |
-2.37
|
CA$2.61B 1.93B USD | CA$450.11K 334.01K USD | CA$2.88 2.13 USD | CA$2.97 2.2 USD | CA$2.61B 1.93B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.86 8.8 USD |
+0.42
|
CA$2.44B 1.81B USD | CA$78.76K 58.45K USD | CA$11.75 8.72 USD | CA$12.00 8.9 USD | CA$2.44B 1.81B USD | 34.88 | CA$0.34 0.25 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$24.02 17.82 USD |
+0.42
|
CA$2.31B 1.71B USD | CA$41.14K 30.53K USD | CA$23.96 17.78 USD | CA$24.30 18.03 USD | CA$2.31B 1.71B USD | 2.92 | CA$8.22 6.1 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$3.13 -2.3 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 25.74 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.22 7.58 USD |
-1.35
|
CA$2.07B 1.54B USD | CA$88.89K 65.96K USD | CA$10.22 7.58 USD | CA$10.39 7.71 USD | CA$2.07B 1.54B USD | 37.85 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.35 8.42 USD |
-0.96
|
CA$1.99B 1.48B USD | CA$171.46K 127.24K USD | CA$11.32 8.4 USD | CA$11.57 8.59 USD | CA$1.99B 1.48B USD | 31.52 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.74 5 USD |
-0.88
|
CA$1.85B 1.37B USD | CA$91.31K 67.76K USD | CA$6.70 4.97 USD | CA$6.82 5.06 USD | CA$1.85B 1.37B USD | 19.25 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.89 8.08 USD |
-0.82
|
CA$1.76B 1.31B USD | CA$62.19K 46.15K USD | CA$10.83 8.04 USD | CA$11.06 8.21 USD | CA$1.76B 1.31B USD | 13.12 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.55 94.65 USD |
-5.5
|
CA$1.61B 1.19B USD | CA$170.39K 126.44K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.71 10.92 USD |
+0.82
|
CA$1.56B 1.16B USD | CA$33.21K 24.65K USD | CA$14.55 10.8 USD | CA$14.74 10.94 USD | CA$1.56B 1.16B USD | 18.38 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.20 4.6 USD |
+0.49
|
CA$1.26B 931.51M USD | CA$60.65K 45.01K USD | CA$6.13 4.55 USD | CA$6.26 4.65 USD | CA$1.26B 931.51M USD | 12.15 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.58 24.92 USD |
-1.29
|
CA$1.22B 907.03M USD | CA$37.76K 28.02K USD | CA$33.25 24.67 USD | CA$34.06 25.27 USD | CA$1.22B 907.03M USD | 14.16 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.91 8.1 USD |
-0.64
|
CA$1.08B 803.02M USD | CA$251.10K 186.33K USD | CA$10.78 8 USD | CA$11.10 8.24 USD | CA$1.08B 803.02M USD | 24.79 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.55 10.05 USD |
-0.37
|
CA$1.05B 780.67M USD | CA$14.62K 10.85K USD | CA$13.55 10.05 USD | CA$13.64 10.12 USD | CA$1.05B 780.67M USD | 21.85 | CA$0.62 0.46 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.23 9.82 USD |
+2.4
|
CA$882.78M 655.08M USD | CA$57.82K 42.91K USD | CA$13.06 9.69 USD | CA$13.44 9.97 USD | CA$882.78M 655.08M USD | 32.26 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.79 2.81 USD |
-0.79
|
CA$698.60M 518.4M USD | CA$12.57K 9.33K USD | CA$3.77 2.8 USD | CA$3.84 2.85 USD | CA$698.60M 518.4M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.64 4.93 USD |
-1.92
|
CA$670.26M 497.37M USD | CA$14.28K 10.6K USD | CA$6.62 4.91 USD | CA$6.81 5.05 USD | CA$670.26M 497.37M USD | 9.22 | CA$0.72 0.53 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$22.94 17.02 USD |
-1.42
|
CA$503.21M 373.41M USD | CA$5.36K 3.98K USD | CA$22.91 17 USD | CA$23.16 17.19 USD | CA$503.21M 373.41M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$14.06 10.43 USD |
-2.29
|
CA$497.45M 369.14M USD | CA$177.80K 131.94K USD | CA$13.86 10.28 USD | CA$14.25 10.57 USD | CA$497.45M 369.14M USD | 0 | -CA$9.98 -7.4 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.84 8.04 USD |
-0.18
|
CA$496.05M 368.1M USD | CA$86.96K 64.53K USD | CA$10.75 7.98 USD | CA$10.95 8.13 USD | CA$496.05M 368.1M USD | 10.62 | CA$1.02 0.76 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.60 13.06 USD |
+0.06
|
CA$486.63M 361.11M USD | CA$21.06K 15.63K USD | CA$17.51 12.99 USD | CA$17.85 13.25 USD | CA$486.63M 361.11M USD | 0 | -CA$0.44 -0.3 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.84 5.08 USD |
+0.74
|
CA$484.06M 359.2M USD | CA$1.89K 1.4K USD | CA$6.51 4.83 USD | CA$6.85 5.08 USD | CA$484.06M 359.2M USD | 0 | -CA$11.78 -8.7 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$405.82M 301.14M USD | CA$65.51K 48.61K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$405.82M 301.14M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.56 10.06 USD |
-15.21
|
CA$364.95M 270.82M USD | CA$168.62K 125.12K USD | CA$12.20 9.05 USD | CA$14.00 10.39 USD | CA$364.95M 270.82M USD | 12.10 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.85 2.86 USD |
+1.05
|
CA$361.68M 268.39M USD | CA$5.90K 4.38K USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$361.68M 268.39M USD | 14.25 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.53 3.36 USD |
0
|
CA$305.69M 226.84M USD | CA$33.22K 24.65K USD | CA$4.50 3.34 USD | CA$4.61 3.42 USD | CA$305.69M 226.84M USD | 11.92 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.11 6.02 USD |
0
|
CA$291.44M 216.27M USD | CA$2.64K 1.96K USD | CA$8.09 6 USD | CA$8.17 6.06 USD | CA$291.44M 216.27M USD | 10.81 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
0
|
CA$251.52M 186.64M USD | CA$1.51K 1.12K USD | CA$1.67 1.24 USD | CA$1.68 1.25 USD | CA$251.52M 186.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.35 4.71 USD |
+1.6
|
CA$228.12M 169.28M USD | CA$3.60K 2.67K USD | CA$6.20 4.6 USD | CA$6.36 4.72 USD | CA$228.12M 169.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$4.13K 3.06K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.32 USD |
-1.12
|
CA$167.43M 124.24M USD | CA$60.18K 44.65K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$167.43M 124.24M USD | 21.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$168.00 124.67 USD | CA$3.26 2.42 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$157.34M 116.75M USD | CA$485.00K 359.9K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$157.34M 116.75M USD | 6.47 | CA$0.23 0.17 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$136.84M 101.54M USD | CA$16.17K 12K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$136.84M 101.54M USD | 33.79 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$134.00 99.44 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$125.89M 93.41M USD | CA$54.65K 40.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$83.81M 62.2M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$83.81M 62.2M USD | 3.16 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.44 1.81 USD |
0
|
CA$66.31M 49.21M USD | CA$37.65K 27.94K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.31M 49.21M USD | 17.42 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$884.00 655.98 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.03 0.76 USD |
-14.17
|
CA$13.08M 9.7M USD | CA$2.01K 1.49K USD | CA$1.03 0.76 USD | CA$1.20 0.89 USD | CA$13.08M 9.7M USD | 7.92 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.81 8.02 USD |
-0.55
|
CA$140.60M 104.34M USD | CA$794.00 589.2 USD | CA$10.60 7.87 USD | CA$10.81 8.02 USD | CA$140.60M 104.34M USD | 0 | -CA$0.97 -0.7 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$50.00 37.1 USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$6.53K 4.85K USD | CA$25.16 18.67 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$425.00 315.38 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$305.00 226.33 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.18 14.97 USD |
-0.1
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.13 14.94 USD | CA$20.36 15.11 USD | CA$0.00 0 USD | 6.14 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.31 17.3 USD |
+0.17
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.31 17.3 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$5.23K 3.88K USD | CA$25.35 18.81 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
0
|
$0.00 — | $2.70K — | $25.10 — | $25.16 — | $0.00 — | 11.31 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
+0.41
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.35 18.07 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.76 19.12 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
