Paese: Canada Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (272)
- Argentina (2)
- Australia (61)
- Austria (2)
- Brasile (10)
- Canada (111)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (197)
- Hong Kong (7)
- India (6)
- Indonesia (3)
- Israele (8)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (7)
- Norvegia (9)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (4)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Energia (111)
- {{item.name}}
- Tutti i settori
- Energia (111)
Petrolio e gas - Esplorazione e produzione (111)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$44.66 33.14 USD |
-1.72
|
CA$93.03B 69.03B USD | CA$40.57M 30.11M USD | CA$44.39 32.94 USD | CA$45.48 33.75 USD | CA$93.03B 69.03B USD | 14.31 | CA$3.12 2.32 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.52 46.39 USD |
-0.08
|
CA$24.20B 17.95B USD | CA$6.49M 4.81M USD | CA$61.89 45.93 USD | CA$62.88 46.66 USD | CA$24.20B 17.95B USD | 18.01 | CA$3.47 2.57 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.61 19 USD |
-1.16
|
CA$14.90B 11.05B USD | CA$2.52M 1.87M USD | CA$25.37 18.83 USD | CA$25.99 19.29 USD | CA$14.90B 11.05B USD | 10.89 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.60 8.61 USD |
-1.11
|
CA$14.29B 10.6B USD | CA$2.92M 2.17M USD | CA$11.53 8.56 USD | CA$11.76 8.73 USD | CA$14.29B 10.6B USD | 10.26 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.03 40.09 USD |
-2.61
|
CA$13.85B 10.28B USD | CA$375.52K 278.66K USD | CA$53.24 39.51 USD | CA$55.29 41.02 USD | CA$13.85B 10.28B USD | 43.22 | CA$1.25 0.93 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.35 20.3 USD |
-0.62
|
CA$6.36B 4.72B USD | CA$201.62K 149.61K USD | CA$27.11 20.12 USD | CA$27.57 20.46 USD | CA$6.36B 4.72B USD | 29.40 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.95 17.03 USD |
-0.13
|
CA$4.63B 3.44B USD | CA$773.61K 574.06K USD | CA$22.62 16.79 USD | CA$23.01 17.07 USD | CA$4.63B 3.44B USD | 12.47 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.71 5.72 USD |
-1.03
|
CA$3.84B 2.85B USD | CA$921.30K 683.66K USD | CA$7.65 5.68 USD | CA$7.75 5.75 USD | CA$3.84B 2.85B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.08 13.42 USD |
-1.26
|
CA$3.56B 2.64B USD | CA$744.46K 552.44K USD | CA$17.95 13.32 USD | CA$18.38 13.64 USD | CA$3.56B 2.64B USD | 11.22 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.55 18.22 USD |
-2.39
|
CA$3.53B 2.62B USD | CA$220.98K 163.98K USD | CA$24.20 17.96 USD | CA$25.10 18.63 USD | CA$3.53B 2.62B USD | 2.68 | CA$9.15 6.79 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.01 5.2 USD |
-1.41
|
CA$3.41B 2.53B USD | CA$3.41M 2.53M USD | CA$6.90 5.12 USD | CA$7.11 5.28 USD | CA$3.41B 2.53B USD | 8.05 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.27 3.17 USD |
+2.46
|
CA$3.28B 2.43B USD | CA$4.86M 3.61M USD | CA$4.15 3.08 USD | CA$4.28 3.18 USD | CA$3.28B 2.43B USD | 15.25 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.92 18.49 USD |
-2.5
|
CA$2.79B 2.07B USD | CA$93.30K 69.23K USD | CA$24.70 18.33 USD | CA$25.50 18.92 USD | CA$2.79B 2.07B USD | 63.89 | CA$0.39 0.29 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.19 11.27 USD |
-0.46
|
CA$2.49B 1.85B USD | CA$608.77K 451.75K USD | CA$15.16 11.25 USD | CA$15.38 11.41 USD | CA$2.49B 1.85B USD | 18.98 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.04 6.71 USD |
-0.66
|
CA$2.16B 1.6B USD | CA$564.33K 418.77K USD | CA$8.93 6.63 USD | CA$9.10 6.75 USD | CA$2.16B 1.6B USD | 12.38 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.42 5.51 USD |
+1.23
|
CA$2.03B 1.51B USD | CA$634.13K 470.56K USD | CA$7.35 5.45 USD | CA$7.65 5.68 USD | CA$2.03B 1.51B USD | 27.48 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.02 8.92 USD |
-1.31
|
CA$2.01B 1.49B USD | CA$443.26K 328.93K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$2.01B 1.49B USD | 35.35 | CA$0.34 0.25 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.23 13.53 USD |
+1.22
|
CA$1.79B 1.33B USD | CA$390.76K 289.97K USD | CA$17.79 13.2 USD | CA$18.42 13.67 USD | CA$1.79B 1.33B USD | 11.04 | CA$1.65 1.22 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.61 8.62 USD |
-1.02
|
CA$1.79B 1.33B USD | CA$914.33K 678.49K USD | CA$11.48 8.52 USD | CA$11.79 8.75 USD | CA$1.79B 1.33B USD | 17.32 | CA$0.67 0.5 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.37 5.47 USD |
-2.64
|
CA$1.48B 1.1B USD | CA$429.42K 318.65K USD | CA$7.34 5.45 USD | CA$7.57 5.62 USD | CA$1.48B 1.1B USD | 38.78 | CA$0.19 0.14 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.27 5.39 USD |
+0.28
|
CA$1.45B 1.08B USD | CA$212.83K 157.93K USD | CA$7.13 5.29 USD | CA$7.33 5.44 USD | CA$1.45B 1.08B USD | 25.06 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.73 6.48 USD |
-1.69
|
CA$1.40B 1.04B USD | CA$547.76K 406.47K USD | CA$8.69 6.45 USD | CA$8.88 6.59 USD | CA$1.40B 1.04B USD | 18.18 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.90 5.86 USD |
+0.13
|
CA$839.19M 622.73M USD | CA$336.74K 249.88K USD | CA$7.67 5.69 USD | CA$8.14 6.04 USD | CA$839.19M 622.73M USD | 2.51 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-3.92
|
CA$704.49M 522.77M USD | CA$129.31K 95.95K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.88 5.11 USD |
-0.72
|
CA$680.76M 505.17M USD | CA$375.61K 278.72K USD | CA$6.80 5.05 USD | CA$6.93 5.14 USD | CA$680.76M 505.17M USD | 15.28 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.04 5.97 USD |
-2.9
|
CA$539.61M 400.43M USD | CA$296.60K 220.09K USD | CA$7.98 5.92 USD | CA$8.28 6.14 USD | CA$539.61M 400.43M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.08 4.51 USD |
-0.16
|
CA$425.50M 315.74M USD | CA$18.23K 13.52K USD | CA$6.03 4.47 USD | CA$6.14 4.56 USD | CA$425.50M 315.74M USD | 0 | -CA$7.82 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.29 9.12 USD |
-3.98
|
CA$342.13M 253.88M USD | CA$69.50K 51.57K USD | CA$12.11 8.99 USD | CA$12.87 9.55 USD | CA$342.13M 253.88M USD | 245.80 | CA$0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.96 0.71 USD |
+2.13
|
CA$324.20M 240.58M USD | CA$1.17M 870.09K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$324.20M 240.58M USD | 2.82 | CA$0.34 0.25 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
+0.14
|
CA$319.32M 236.96M USD | CA$476.03K 353.24K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.94 1.44 USD |
0
|
CA$256.43M 190.29M USD | CA$23.51K 17.45K USD | CA$1.93 1.43 USD | CA$1.96 1.45 USD | CA$256.43M 190.29M USD | 194.00 | CA$0.01 0.007 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.41 2.53 USD |
-1.45
|
CA$228.83M 169.81M USD | CA$45.17K 33.52K USD | CA$3.35 2.49 USD | CA$3.43 2.55 USD | CA$228.83M 169.81M USD | 11.36 | CA$0.30 0.22 USD | ||
| NG Energy International Corp. GASX.V | CA$0.87 0.65 USD |
-8.42
|
CA$226.19M 167.85M USD | CA$131.67K 97.71K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$226.19M 167.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.15 4.56 USD |
+0.33
|
CA$225.90M 167.63M USD | CA$17.03K 12.64K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$225.90M 167.63M USD | 8.54 | CA$0.72 0.53 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
-2.44
|
CA$221.83M 164.61M USD | CA$193.79K 143.8K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
0
|
CA$219.93M 163.2M USD | CA$44.51K 33.03K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.49 4.07 USD |
-1.79
|
CA$194.18M 144.09M USD | CA$25.04K 18.58K USD | CA$5.44 4.04 USD | CA$5.58 4.14 USD | CA$194.18M 144.09M USD | 8.07 | CA$0.68 0.5 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.01 1.49 USD |
-0.5
|
CA$191.29M 141.95M USD | CA$141.95K 105.33K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$191.29M 141.95M USD | 6.70 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.39 4 USD |
-0.37
|
CA$190.92M 141.67M USD | CA$58.78K 43.62K USD | CA$5.12 3.8 USD | CA$5.51 4.09 USD | CA$190.92M 141.67M USD | 0 | -CA$3.54 -2.6 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.13 3.06 USD |
-0.48
|
CA$150.47M 111.66M USD | CA$32.82K 24.35K USD | CA$4.00 2.97 USD | CA$4.15 3.08 USD | CA$150.47M 111.66M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.40 0.29 USD |
-4.82
|
CA$150.17M 111.43M USD | CA$681.20K 505.49K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$150.17M 111.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
0
|
CA$128.55M 95.4M USD | CA$19.10K 14.17K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.40 0.3 USD |
+21.21
|
CA$126.09M 93.57M USD | CA$1.63M 1.21M USD | CA$0.33 0.24 USD | CA$0.40 0.3 USD | CA$126.09M 93.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.08 0.8 USD |
-2.7
|
CA$109.38M 81.17M USD | CA$57.12K 42.39K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.41 2.53 USD |
-2.01
|
CA$67.40M 50.01M USD | CA$2.21K 1.64K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$67.40M 50.01M USD | 3.01 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-4.17
|
CA$65.75M 48.79M USD | CA$62.02K 46.02K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.46 0.34 USD |
+1.1
|
CA$61.74M 45.82M USD | CA$374.00K 277.53K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$61.74M 45.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
-2.17
|
CA$49.00M 36.36M USD | CA$1.07M 796.36K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$45.46M 33.74M USD | CA$106.85K 79.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
-4
|
CA$40.63M 30.15M USD | CA$27.50K 20.41K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.63M 30.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.09 USD |
-7.41
|
CA$39.76M 29.5M USD | CA$761.49K 565.07K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.76M 29.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$96.39K 71.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.12 0.09 USD |
+4.55
|
CA$30.56M 22.68M USD | CA$183.95K 136.5K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.56M 22.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+13.33
|
CA$28.58M 21.21M USD | CA$209.00K 155.09K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
0
|
CA$27.36M 20.31M USD | CA$809.68K 600.83K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.22 0.16 USD |
+10
|
CA$24.26M 18M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.26M 18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.28 0.21 USD |
0
|
CA$21.61M 16.03M USD | CA$128.50K 95.35K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$21.61M 16.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$90.06K 66.83K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.22 0.16 USD |
-14
|
CA$20.25M 15.03M USD | CA$205.66K 152.61K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$20.25M 15.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.06 USD |
0
|
CA$19.25M 14.28M USD | CA$401.41K 297.87K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.25M 14.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.13 0.1 USD |
-10.34
|
CA$15.63M 11.6M USD | CA$350.48K 260.08K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$15.63M 11.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
+5
|
CA$12.09M 8.97M USD | CA$270.84K 200.98K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$12.09M 8.97M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.05K 776.94 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$301.13K 223.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$35.00K 25.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 3.66 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.13 0.1 USD |
-40.91
|
CA$7.88M 5.85M USD | CA$172.32K 127.87K USD | CA$0.13 0.09 USD | CA$0.18 0.13 USD | CA$7.88M 5.85M USD | 6.50 | CA$0.02 0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
+25
|
CA$5.20M 3.86M USD | CA$14.93K 11.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.12 -0.08 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$14.84K 11.01K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$23.10K 17.14K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$14.91K 11.06K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.23 0.17 USD |
+7.14
|
CA$2.04M 1.51M USD | CA$12.47K 9.25K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$2.01K 1.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.42 1.05 USD |
-6.58
|
CA$163.10M 121.03M USD | CA$2.50K 1.86K USD | CA$1.42 1.05 USD | CA$1.42 1.05 USD | CA$163.10M 121.03M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.22 3.13 USD |
+2.93
|
CA$60.85M 45.15M USD | CA$2.65K 1.96K USD | CA$4.00 2.97 USD | CA$4.40 3.27 USD | CA$60.85M 45.15M USD | 3.40 | CA$1.24 0.92 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.70 1.26 USD |
-6.59
|
CA$9.71M 7.2M USD | CA$2.38K 1.77K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$9.71M 7.2M USD | 2.04 | CA$0.83 0.62 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$3.11K 2.31K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.20 3.12 USD |
+5
|
CA$2.32M 1.72M USD | CA$1.13K 838.53 USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$2.32M 1.72M USD | 0 | -CA$14.18 -10.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}