Paese: Canada Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (112)
- {{country.name}}
- Tutti i paesi
- stati Uniti (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasile (10)
- Canada (112)
- Cina (4)
- Danimarca (1)
- Francia (4)
- Germania (209)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (9)
- Norvegia (11)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energia (112)
- {{item.name}}
- Tutti i settori
- Energia (112)
Petrolio e gas - Esplorazione e produzione (112)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.20 44.67 USD |
+1.86
|
CA$125.56B 93.17B USD | CA$768.62K 570.36K USD | CA$59.84 44.4 USD | CA$60.50 44.89 USD | CA$125.56B 93.17B USD | 12.03 | CA$5.00 3.71 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.35 44.78 USD |
+1.07
|
CA$23.43B 17.39B USD | CA$165.75K 123K USD | CA$60.22 44.69 USD | CA$60.70 45.04 USD | CA$23.43B 17.39B USD | 33.34 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$79.43 58.94 USD |
+1.12
|
CA$22.32B 16.56B USD | CA$36.59K 27.15K USD | CA$79.43 58.94 USD | CA$80.62 59.82 USD | CA$22.32B 16.56B USD | 18.42 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.51 11.51 USD |
+2.04
|
CA$18.85B 13.99B USD | CA$1.12M 827.54K USD | CA$15.35 11.39 USD | CA$15.59 11.57 USD | CA$18.85B 13.99B USD | 21.24 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.32 23.24 USD |
+0.74
|
CA$17.74B 13.17B USD | CA$157.89K 117.16K USD | CA$31.23 23.17 USD | CA$31.41 23.31 USD | CA$17.74B 13.17B USD | 12.37 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$39.55 29.35 USD |
+2.17
|
CA$8.47B 6.29B USD | CA$100.23K 74.38K USD | CA$39.41 29.24 USD | CA$40.00 29.68 USD | CA$8.47B 6.29B USD | 33.51 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.82 24.35 USD |
+1.42
|
CA$7.63B 5.66B USD | CA$27.53K 20.43K USD | CA$32.72 24.28 USD | CA$32.92 24.43 USD | CA$7.63B 5.66B USD | 38.16 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.89 9.57 USD |
+0.86
|
CA$6.16B 4.57B USD | CA$233.72K 173.44K USD | CA$12.89 9.57 USD | CA$13.13 9.74 USD | CA$6.16B 4.57B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.71 7.95 USD |
+2.49
|
CA$5.18B 3.85B USD | CA$188.91K 140.18K USD | CA$10.53 7.81 USD | CA$10.78 8 USD | CA$5.18B 3.85B USD | 23.80 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.83 17.68 USD |
+0.55
|
CA$4.88B 3.62B USD | CA$172.45K 127.97K USD | CA$23.81 17.67 USD | CA$24.05 17.85 USD | CA$4.88B 3.62B USD | 10.31 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.86 4.35 USD |
+1.91
|
CA$4.18B 3.1B USD | CA$468.95K 347.99K USD | CA$5.86 4.35 USD | CA$5.94 4.41 USD | CA$4.18B 3.1B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.34 21.03 USD |
+1.03
|
CA$4.14B 3.07B USD | CA$7.62K 5.65K USD | CA$28.34 21.03 USD | CA$28.68 21.28 USD | CA$4.14B 3.07B USD | 70.84 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.76 22.83 USD |
+1.05
|
CA$3.47B 2.58B USD | CA$2.96K 2.2K USD | CA$30.76 22.83 USD | CA$31.12 23.09 USD | CA$3.47B 2.58B USD | 99.22 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.66 9.39 USD |
+2.8
|
CA$3.01B 2.23B USD | CA$105.61K 78.37K USD | CA$12.44 9.23 USD | CA$12.80 9.5 USD | CA$3.01B 2.23B USD | 21.81 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.24 12.05 USD |
+0.5
|
CA$2.66B 1.98B USD | CA$118.22K 87.72K USD | CA$16.24 12.05 USD | CA$16.43 12.19 USD | CA$2.66B 1.98B USD | 30.07 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.38 8.44 USD |
+1.43
|
CA$2.31B 1.71B USD | CA$52.79K 39.18K USD | CA$11.37 8.44 USD | CA$11.57 8.59 USD | CA$2.31B 1.71B USD | 36.70 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$22.76 16.89 USD |
+2.06
|
CA$2.19B 1.62B USD | CA$76.44K 56.72K USD | CA$22.63 16.79 USD | CA$23.04 17.1 USD | CA$2.19B 1.62B USD | 8.65 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.53 10.04 USD |
+1.96
|
CA$2.07B 1.54B USD | CA$89.53K 66.44K USD | CA$13.52 10.03 USD | CA$13.72 10.18 USD | CA$2.07B 1.54B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.54 7.08 USD |
+2.48
|
CA$1.93B 1.43B USD | CA$44.36K 32.91K USD | CA$9.43 7 USD | CA$9.64 7.15 USD | CA$1.93B 1.43B USD | 43.36 | CA$0.22 0.16 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.66 7.91 USD |
+1.14
|
CA$1.87B 1.39B USD | CA$87.00K 64.56K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$1.87B 1.39B USD | 177.66 | CA$0.06 0.04 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.60 7.87 USD |
+0.38
|
CA$1.78B 1.32B USD | CA$49.33K 36.61K USD | CA$10.58 7.85 USD | CA$10.77 7.99 USD | CA$1.78B 1.32B USD | 16.30 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.26 4.65 USD |
+0.48
|
CA$1.72B 1.27B USD | CA$74.11K 55K USD | CA$6.25 4.64 USD | CA$6.34 4.7 USD | CA$1.72B 1.27B USD | 25.03 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.99 8.16 USD |
+2.14
|
CA$1.17B 865.79M USD | CA$52.41K 38.89K USD | CA$10.99 8.16 USD | CA$11.23 8.33 USD | CA$1.17B 865.79M USD | 57.84 | CA$0.19 0.14 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.26 6.87 USD |
+1.59
|
CA$927.29M 688.11M USD | CA$127.89K 94.9K USD | CA$9.25 6.86 USD | CA$9.36 6.95 USD | CA$927.29M 688.11M USD | 132.21 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.23 9.08 USD |
+1.75
|
CA$816.68M 606.03M USD | CA$30.06K 22.3K USD | CA$12.20 9.05 USD | CA$12.44 9.23 USD | CA$816.68M 606.03M USD | 1223.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$9.01 6.69 USD |
+1.24
|
CA$627.80M 465.87M USD | CA$22.95K 17.03K USD | CA$8.91 6.61 USD | CA$9.10 6.75 USD | CA$627.80M 465.87M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.88 11.04 USD |
+1.5
|
CA$416.74M 309.24M USD | CA$47.23K 35.05K USD | CA$14.80 10.98 USD | CA$15.20 11.28 USD | CA$416.74M 309.24M USD | 0 | -CA$1.37 -1.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.08 0.8 USD |
+3.85
|
CA$377.69M 280.27M USD | CA$73.15K 54.28K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$377.69M 280.27M USD | 0 | CA$0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$373.39M 277.08M USD | CA$52.35K 38.85K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$373.39M 277.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.04 6.71 USD |
+4.15
|
CA$335.15M 248.7M USD | CA$30.55K 22.67K USD | CA$8.84 6.56 USD | CA$9.29 6.89 USD | CA$335.15M 248.7M USD | 9.61 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.52 2.61 USD |
+2.62
|
CA$330.08M 244.94M USD | CA$82.75K 61.41K USD | CA$3.43 2.55 USD | CA$3.55 2.63 USD | CA$330.08M 244.94M USD | 44.00 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$9.10 6.75 USD |
+2.59
|
CA$321.78M 238.78M USD | CA$8.40K 6.23K USD | CA$8.91 6.61 USD | CA$9.26 6.87 USD | CA$321.78M 238.78M USD | 0 | -CA$11.76 -8.7 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.08 3.03 USD |
+0.74
|
CA$275.32M 204.31M USD | CA$86.67K 64.31K USD | CA$4.06 3.01 USD | CA$4.12 3.06 USD | CA$275.32M 204.31M USD | 24.00 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$255.39M 189.52M USD | CA$1.48K 1.1K USD | CA$1.72 1.28 USD | CA$1.73 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.15 5.31 USD |
+3.17
|
CA$254.76M 189.05M USD | CA$1.70K 1.26K USD | CA$7.08 5.25 USD | CA$7.16 5.31 USD | CA$254.76M 189.05M USD | 13.24 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.65 1.97 USD |
+3.92
|
CA$250.13M 185.61M USD | CA$12.22K 9.07K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$250.13M 185.61M USD | 9.46 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$208.10M 154.42M USD | CA$5.46K 4.05K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.39 4 USD |
+2.47
|
CA$195.44M 145.03M USD | CA$18.12K 13.45K USD | CA$5.28 3.92 USD | CA$5.49 4.07 USD | CA$195.44M 145.03M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$193.35M 143.48M USD | CA$86.60K 64.26K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$193.35M 143.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$133.05M 98.73M USD | CA$3.00K 2.22K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$133.05M 98.73M USD | 9.69 | CA$0.13 0.1 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$132.93M 98.64M USD | CA$85.18K 63.21K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$132.93M 98.64M USD | 46.50 | CA$0.01 0.007 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$104.01M 77.18M USD | CA$7.00 5.19 USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$48.00K 35.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.55 0.41 USD |
-8.33
|
CA$74.50M 55.29M USD | CA$38.57K 28.62K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$74.50M 55.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.97 3.69 USD |
0
|
CA$69.94M 51.9M USD | CA$208.00 154.35 USD | CA$4.97 3.69 USD | CA$4.97 3.69 USD | CA$69.94M 51.9M USD | 18.40 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$69.40M 51.5M USD | CA$2.84K 2.11K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$68.97M 51.18M USD | CA$62.50K 46.38K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$68.97M 51.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$61.27M 45.47M USD | CA$262.31K 194.65K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.27M 45.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.94 2.18 USD |
-0.34
|
CA$58.22M 43.2M USD | CA$500.00 371.03 USD | CA$2.94 2.18 USD | CA$2.94 2.18 USD | CA$58.22M 43.2M USD | 3.34 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$57.94M 42.99M USD | CA$87.27K 64.76K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$325.00 241.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$32.71M 24.27M USD | CA$2.00K 1.48K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$32.71M 24.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$19.30K 14.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$153.58K 113.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$27.14M 20.14M USD | CA$11.58K 8.6K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$27.14M 20.14M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$21.26M 15.78M USD | CA$1.33K 986.2 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$21.26M 15.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$14.47M 10.73M USD | CA$11.69K 8.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.47M 10.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$6.39K 4.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.42M 8.47M USD | CA$5.60K 4.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.42M 8.47M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.34M 7.67M USD | CA$11.50K 8.53K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.34M 7.67M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$137.00 101.66 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.60M 6.39M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.60M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$148.00 109.82 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$7.51M 5.57M USD | CA$489.00 362.87 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.51M 5.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.21M 5.35M USD | CA$452.00 335.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.19M 4.6M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.19M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$9.50K 7.05K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.59M 3.41M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.59M 3.41M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$4.24M 3.15M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.24M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$4.59K 3.41K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$1.54M 1.14M USD | CA$15.00 11.13 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.54M 1.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$331.25K 245.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$126.34M 93.75M USD | CA$5.80K 4.3K USD | CA$1.00 0.74 USD | CA$1.15 0.85 USD | CA$126.34M 93.75M USD | 10.00 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$21.50M 15.95M USD | CA$26.00 19.29 USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$21.50M 15.95M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$29.00 21.52 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$263.00 195.16 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.24 0.17 USD |
+2.22
|
CA$4.11M 3.05M USD | CA$4.50K 3.34K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$4.11M 3.05M USD | 0.83 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$4.10M 3.04M USD | CA$871.00 646.33 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$4.10M 3.04M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$2.32M 1.72M USD | CA$210.00 155.83 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.32M 1.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}