Paese: Hong Kong Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (98)
- Malaysia (4)
- Messico (8)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (44)
Beni di Consumo Ciclici (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (44)
Ristorazione (44)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $360.8 46.13 USD |
+1.98
|
$134.83B 17.24B USD | $179.27K 22.92K USD | $356.4 45.57 USD | $365 46.67 USD | $134.83B 17.24B USD | 19.95 | $18.08 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.86 2.28 USD |
+1.36
|
$96.71B 12.37B USD | $4.92M 628.86K USD | $17.46 2.23 USD | $17.98 2.3 USD | $96.71B 12.37B USD | 19.20 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.42
|
$4.11B 525.22M USD | $90K 11.51K USD | $7.15 0.91 USD | $7.18 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.59 0.33 USD |
+1.57
|
$3.62B 462.84M USD | $4.17M 533.44K USD | $2.53 0.32 USD | $2.6 0.33 USD | $3.62B 462.84M USD | 64.75 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.67 0.21 USD |
+1.83
|
$2.11B 269.22M USD | $232.5K 29.73K USD | $1.63 0.21 USD | $1.68 0.21 USD | $2.11B 269.22M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $2.31M 295.23K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.08 0.14 USD |
+10.2
|
$1.84B 235.45M USD | $9.01M 1.15M USD | $0.9899 0.13 USD | $1.09 0.14 USD | $1.84B 235.45M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
+1.01
|
$1.58B 201.85M USD | $1.01M 128.63K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+3.16
|
$951.99M 121.72M USD | $362K 46.29K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $1K 127.86 USD | $0.77 0.1 USD | $0.77 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
+4.35
|
$755.26M 96.57M USD | $1.63M 208.22K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $755.26M 96.57M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
+1.3
|
$716.58M 91.62M USD | $6K 767.18 USD | $0.78 0.1 USD | $0.8499 0.11 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
-0.39
|
$664.61M 84.98M USD | $61.5K 7.86K USD | $5.11 0.65 USD | $5.18 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.44 0.18 USD |
+1.41
|
$546.48M 69.87M USD | $72K 9.21K USD | $1.44 0.18 USD | $1.46 0.19 USD | $546.48M 69.87M USD | 6.26 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.32 0.04 USD |
-4.55
|
$319.52M 40.85M USD | $51K 6.52K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $319.52M 40.85M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
+2.7
|
$304M 38.87M USD | $72K 9.21K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
0
|
$275.07M 35.17M USD | $310K 39.64K USD | $0.2 0.03 USD | $0.2 0.03 USD | $275.07M 35.17M USD | 6.70 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$224.8M 28.74M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.8M 28.74M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.4099 0.05 USD |
+2.5
|
$202.19M 25.85M USD | $53K 6.78K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $202.19M 25.85M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$193.69M 24.77M USD | $62K 7.93K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $193.69M 24.77M USD | 0 | -$0.02 -0.002 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-1.63
|
$190.13M 24.31M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
+1.69
|
$169.23M 21.64M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $169.23M 21.64M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
-5.17
|
$145.38M 18.59M USD | $40K 5.11K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.2099 0.03 USD |
-3.64
|
$122.94M 15.72M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $122.94M 15.72M USD | 0 | -$0.01 -0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-3.17
|
$97.6M 12.48M USD | $197.38K 25.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $97.6M 12.48M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.0095 USD |
-14.77
|
$97.5M 12.47M USD | $202K 25.83K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $97.5M 12.47M USD | 7.50 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
0
|
$84.7M 10.83M USD | $198K 25.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $84.7M 10.83M USD | 0.14 | $0.87 0.11 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4299 0.05 USD |
+8.97
|
$57.6M 7.36M USD | $2.16M 276.18K USD | $0.39 0.05 USD | $0.44 0.06 USD | $57.6M 7.36M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+4.17
|
$55.33M 7.07M USD | $106K 13.55K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0043 USD |
-10.53
|
$34M 4.35M USD | $140K 17.9K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
+6.25
|
$33.09M 4.23M USD | $32K 4.09K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
+19.23
|
$26.96M 3.45M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.33 0.04 USD |
-1.47
|
$22.79M 2.91M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $22.79M 2.91M USD | 2.06 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0099 USD |
-10.34
|
$15.53M 1.99M USD | $460K 58.82K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $15.53M 1.99M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0072 USD |
+5.56
|
$13.79M 1.76M USD | $336K 42.96K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $13.79M 1.76M USD | 0 | -$0.11 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-0.56
|
$67.58M 8.64M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9899 0.13 USD |
-1
|
$55.19M 7.06M USD | $17.5K 2.24K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $55.19M 7.06M USD | 0 | -$0.15 -0.01 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+0.57
|
$11.93M 1.53M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.93M 1.53M USD | 0.24 | $0.71 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}