Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$74.76B
Volume totale
BTC 56.25%   •   ETH 9.13%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$329.60 42.14 USD
-1.73
HK$114.22B 14.6B USD HK$725.70K 92.79K USD HK$325.20 41.58 USD HK$336.00 42.96 USD HK$114.22B 14.6B USD 16.10 HK$20.47 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.40 1.46 USD
-1.13
HK$61.74B 7.89B USD HK$15.76M 2.02M USD HK$11.13 1.42 USD HK$11.52 1.47 USD HK$61.74B 7.89B USD 13.10 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.43 0.69 USD
+4.83
HK$3.11B 397.9M USD HK$5.45M 697.18K USD HK$5.15 0.66 USD HK$5.52 0.71 USD HK$3.11B 397.9M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.62 0.21 USD
+4.52
HK$2.05B 262.03M USD HK$1.55M 198.63K USD HK$1.37 0.18 USD HK$1.68 0.21 USD HK$2.05B 262.03M USD 54.00 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.23 0.16 USD
-3.91
HK$1.65B 210.36M USD HK$4.62M 590.34K USD HK$1.17 0.15 USD HK$1.28 0.16 USD HK$1.65B 210.36M USD 24.60 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.75 0.1 USD
0
HK$1.18B 151.39M USD HK$100.00K 12.79K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.18B 151.39M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.68 0.09 USD
-5.56
HK$1.15B 147.67M USD HK$4.33M 553.77K USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.15B 147.67M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.06 0.14 USD
+0.95
HK$1.03B 131.66M USD HK$437.00K 55.88K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$1.03B 131.66M USD 9.63 HK$0.11 0.01 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.93 0.12 USD
0
HK$1.02B 129.8M USD HK$2.00M 255.21K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$1.02B 129.8M USD 31.00 HK$0.03 0.003 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.96 0.12 USD
-6.8
HK$881.94M 112.77M USD HK$199.00K 25.44K USD HK$0.95 0.12 USD HK$1.02 0.13 USD HK$881.94M 112.77M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.83 0.23 USD
0
HK$700.06M 89.51M USD HK$612.00K 78.25K USD HK$1.83 0.23 USD HK$1.83 0.23 USD HK$700.06M 89.51M USD 6.77 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.45 0.57 USD
+6.21
HK$576.51M 73.71M USD HK$495.00K 63.29K USD HK$4.28 0.55 USD HK$4.50 0.58 USD HK$576.51M 73.71M USD 17.11 HK$0.26 0.03 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.45 0.31 USD
+6.99
HK$398.44M 50.94M USD HK$290.13K 37.1K USD HK$2.38 0.3 USD HK$2.89 0.37 USD HK$398.44M 50.94M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.47 0.06 USD
-6
HK$376.00M 48.08M USD HK$132.00K 16.88K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$376.00M 48.08M USD 6.71 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.29 0.04 USD
-4.92
HK$304.74M 38.97M USD HK$2.18M 279K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$304.74M 38.97M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
-1.82
HK$273.87M 35.02M USD HK$159.00K 20.33K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$273.87M 35.02M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.27 0.03 USD
-1.85
HK$212.00M 27.11M USD HK$588.00K 75.18K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$212.00M 27.11M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.01 USD
-4.13
HK$182.28M 23.31M USD HK$308.00K 39.38K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$182.28M 23.31M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.13 0.02 USD
-0.75
HK$175.85M 22.48M USD HK$12.00K 1.53K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$175.85M 22.48M USD 13.19 HK$0.01 0.001 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.12 0.02 USD
-1.61
HK$172.05M 22M USD HK$3.25M 415.55K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$172.05M 22M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.21 0.03 USD
-4.63
HK$164.80M 21.07M USD HK$904.00K 115.59K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$164.80M 21.07M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.12 0.02 USD
+9.09
HK$129.12M 16.51M USD HK$736.00K 94.11K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$129.12M 16.51M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.26 0.03 USD
+4.08
HK$127.50M 16.3M USD HK$305.00K 39K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$127.50M 16.3M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.74 0.09 USD
+2.78
HK$102.12M 13.06M USD HK$15.19M 1.94M USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$102.12M 13.06M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
0
HK$79.30M 10.14M USD HK$40.00K 5.11K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0044 USD
-7.89
HK$68.12M 8.71M USD HK$1.64M 209.44K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$68.12M 8.71M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0060 USD
0
HK$61.10M 7.81M USD HK$204.00K 26.08K USD HK$0.05 0.0060 USD HK$0.05 0.0062 USD HK$61.10M 7.81M USD 0 -HK$0.05 -0.006 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0067 USD
-1.85
HK$53.00M 6.78M USD HK$210.00K 26.85K USD HK$0.05 0.0067 USD HK$0.05 0.0069 USD HK$53.00M 6.78M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.22 0.03 USD
-4.35
HK$52.55M 6.72M USD HK$109.60K 14.01K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$52.55M 6.72M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.88 0.11 USD
-1.12
HK$49.06M 6.27M USD HK$15.00K 1.92K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$49.06M 6.27M USD 0 -HK$0.16 -0.02 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.15 0.02 USD
+11.54
HK$35.12M 4.49M USD HK$12.82M 1.64M USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$35.12M 4.49M USD 0 -HK$0.02 -0.002 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.31 0.04 USD
-1.61
HK$34.59M 4.42M USD HK$20.00K 2.56K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$34.59M 4.42M USD 0.66 HK$0.46 0.06 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0046 USD
+5.88
HK$31.65M 4.05M USD HK$290.00K 37.08K USD HK$0.04 0.0044 USD HK$0.04 0.0051 USD HK$31.65M 4.05M USD 0 -HK$0.01 -0.001 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
0
HK$31.46M 4.02M USD HK$1.25K 159.83 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$31.46M 4.02M USD 21.69 HK$0.01 0.001 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
0
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.25 0.03 USD
-4.62
HK$95.23M 12.18M USD HK$72.00K 9.21K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$95.23M 12.18M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.31 0.04 USD
+1.67
HK$37.29M 4.77M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$37.29M 4.77M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency