$2.25T
Capitalizzazione totale
$79.48B
Volume totale
BTC 56.31%     ETH 8.91%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (76)
Immobiliare (76)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,467 23.4 USD
-0.03
¥3T 21.62B USD ¥2M 13.22K USD ¥3,458 23.34 USD ¥3,529 23.82 USD ¥3T 21.62B USD 15.17 ¥229 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,714 11.57 USD
-0.41
¥1T 8.79B USD ¥1M 8.64K USD ¥1,711 11.55 USD ¥1,732 11.69 USD ¥1T 8.79B USD 11.39 ¥150 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥935 6.31 USD
+0.07
¥799B 5.39B USD ¥1M 8.01K USD ¥933 6.3 USD ¥942 6.36 USD ¥799B 5.39B USD 9.66 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,302 22.29 USD
+1.35
¥686B 4.63B USD ¥536K 3.62K USD ¥3,285 22.17 USD ¥3,322 22.42 USD ¥686B 4.63B USD 11.66 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥613 4.14 USD
+0.16
¥195B 1.31B USD ¥430K 2.9K USD ¥612 4.13 USD ¥623 4.21 USD ¥195B 1.31B USD 14.64 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥436 2.94 USD
-1.36
¥172B 1.16B USD ¥392K 2.65K USD ¥434 2.93 USD ¥442 2.98 USD ¥172B 1.16B USD 10.53 ¥41 0.28 USD
jp Revolution Co., Ltd. 8894.T JP ¥24 0.16 USD
-4
¥4B 23.76M USD ¥202K 1.36K USD ¥24 0.16 USD ¥25 0.17 USD ¥4B 23.76M USD 0 -¥148 -1.002 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,371 16 USD
+0.47
¥136B 915.24M USD ¥49K 328.74 USD ¥2,349 15.86 USD ¥2,376 16.04 USD ¥136B 915.24M USD 7.23 ¥328 2.21 USD
Token Corporation Token Corporation 1766.T JP ¥12,160 82.08 USD
-0.57
¥135B 911.21M USD ¥6K 43.2 USD ¥12,110 81.75 USD ¥12,410 83.77 USD ¥135B 911.21M USD 9.71 ¥1K 8.45 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,785 25.55 USD
+0.53
¥118B 793.21M USD ¥50K 334.14 USD ¥3,775 25.48 USD ¥3,885 26.22 USD ¥118B 793.21M USD 7.64 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,110 14.24 USD
+0.91
¥101B 679.43M USD ¥32K 218.71 USD ¥2,097 14.16 USD ¥2,128 14.36 USD ¥101B 679.43M USD 21.79 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥962 6.49 USD
+1.05
¥85B 572.86M USD ¥51K 344.94 USD ¥949 6.41 USD ¥962 6.49 USD ¥85B 572.86M USD 36.60 ¥26 0.18 USD
jp TKP Corporation 3479.T JP ¥1,658 11.19 USD
+10.09
¥63B 426.01M USD ¥318K 2.15K USD ¥1,608 10.85 USD ¥1,680 11.34 USD ¥63B 426.01M USD 5.21 ¥318 2.15 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,180 55.22 USD
+2
¥63B 421.94M USD ¥31K 211.96 USD ¥8,060 54.41 USD ¥8,210 55.42 USD ¥63B 421.94M USD 9.46 ¥865 5.84 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,864 19.33 USD
-0.73
¥59B 399.79M USD ¥79K 531.92 USD ¥2,850 19.24 USD ¥2,880 19.44 USD ¥59B 399.79M USD 8.01 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,549 10.46 USD
+1.44
¥59B 396.69M USD ¥56K 380.04 USD ¥1,528 10.31 USD ¥1,556 10.5 USD ¥59B 396.69M USD 12.55 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,110 34.49 USD
-1.16
¥56B 379.06M USD ¥20K 135.68 USD ¥5,110 34.49 USD ¥5,300 35.78 USD ¥56B 379.06M USD 10.22 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,455 30.07 USD
-0.22
¥54B 364.47M USD ¥600 4.05 USD ¥4,455 30.07 USD ¥4,455 30.07 USD ¥54B 364.47M USD 188.29 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,350 29.36 USD
-0.11
¥54B 362.21M USD ¥42K 282.16 USD ¥4,285 28.92 USD ¥4,365 29.46 USD ¥54B 362.21M USD 25.74 ¥169 1.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥985 6.65 USD
-0.51
¥50B 334.73M USD ¥92K 623.73 USD ¥983 6.64 USD ¥991 6.69 USD ¥50B 334.73M USD 10.21 ¥96 0.65 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,898 19.56 USD
+2.55
¥49B 330.07M USD ¥46K 310.51 USD ¥2,843 19.19 USD ¥2,898 19.56 USD ¥49B 330.07M USD 6.15 ¥471 3.18 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥900 6.08 USD
+0.22
¥44B 300M USD ¥48K 324.01 USD ¥898 6.06 USD ¥909 6.14 USD ¥44B 300M USD 12.93 ¥70 0.47 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥872 5.89 USD
-0.57
¥44B 299.21M USD ¥38K 253.14 USD ¥869 5.87 USD ¥892 6.02 USD ¥44B 299.21M USD 11.96 ¥73 0.49 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,195 8.07 USD
+1.1
¥41B 273.42M USD ¥16K 106.65 USD ¥1,185 8 USD ¥1,206 8.14 USD ¥41B 273.42M USD 4.91 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,370 16 USD
-2.51
¥38B 257.83M USD ¥326K 2.2K USD ¥2,366 15.97 USD ¥2,441 16.48 USD ¥38B 257.83M USD 20.87 ¥114 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,308 8.83 USD
+0.46
¥31B 212.45M USD ¥36K 246.39 USD ¥1,295 8.74 USD ¥1,321 8.92 USD ¥31B 212.45M USD 11.41 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥643 4.34 USD
+0.63
¥30B 202.72M USD ¥41K 276.76 USD ¥641 4.33 USD ¥647 4.37 USD ¥30B 202.72M USD 7.15 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,835 32.64 USD
0
¥29B 198.87M USD ¥2K 11.48 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 198.87M USD 16.31 ¥296 2 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥772 5.21 USD
+0.92
¥28B 187.8M USD ¥39K 262.59 USD ¥767 5.18 USD ¥776 5.24 USD ¥28B 187.8M USD 5.84 ¥132 0.89 USD
jp Global Link Management Inc. 3486.T JP ¥1,718 11.6 USD
+1.78
¥27B 185.25M USD ¥30K 199.81 USD ¥1,705 11.51 USD ¥1,730 11.68 USD ¥27B 185.25M USD 5.97 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,388 9.37 USD
+0.95
¥26B 176.48M USD ¥19K 128.26 USD ¥1,381 9.32 USD ¥1,399 9.44 USD ¥26B 176.48M USD 5.89 ¥235 1.59 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,374 16.03 USD
+0.98
¥25B 170.94M USD ¥2K 14.85 USD ¥2,354 15.89 USD ¥2,374 16.03 USD ¥25B 170.94M USD 4.70 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,258 8.49 USD
-0.16
¥22B 151.41M USD ¥34K 232.21 USD ¥1,253 8.46 USD ¥1,267 8.55 USD ¥22B 151.41M USD 9.11 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,295 8.74 USD
+0.31
¥22B 146M USD ¥24K 158.63 USD ¥1,288 8.69 USD ¥1,299 8.77 USD ¥22B 146M USD 12.07 ¥107 0.72 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,038 7.01 USD
0
¥21B 139.92M USD ¥23K 154.58 USD ¥1,033 6.97 USD ¥1,045 7.05 USD ¥21B 139.92M USD 15.84 ¥66 0.44 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥699 4.72 USD
+0.87
¥21B 139.87M USD ¥34K 232.88 USD ¥697 4.7 USD ¥707 4.77 USD ¥21B 139.87M USD 5.77 ¥121 0.82 USD
jp Glc Group,Inc. 2970.T JP ¥1,196 8.07 USD
+1.18
¥20B 133.86M USD ¥9K 60.75 USD ¥1,180 7.97 USD ¥1,197 8.08 USD ¥20B 133.86M USD 12.50 ¥96 0.65 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥385 2.6 USD
0
¥19B 128.31M USD ¥77K 519.1 USD ¥383 2.59 USD ¥390 2.63 USD ¥19B 128.31M USD 5.70 ¥67 0.46 USD
jp Meiwa Estate Company Limited 8869.T JP ¥780 5.27 USD
+0.26
¥18B 123.46M USD ¥16K 110.03 USD ¥776 5.24 USD ¥783 5.29 USD ¥18B 123.46M USD 4.77 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,080 7.29 USD
+0.09
¥18B 122.55M USD ¥2K 14.18 USD ¥1,080 7.29 USD ¥1,088 7.34 USD ¥18B 122.55M USD 13.36 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,205 14.88 USD
+1.61
¥16B 110.16M USD ¥11K 71.55 USD ¥2,190 14.78 USD ¥2,225 15.02 USD ¥16B 110.16M USD 8.36 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥517 3.49 USD
+1.17
¥15B 101.19M USD ¥36K 241.66 USD ¥510 3.44 USD ¥518 3.5 USD ¥15B 101.19M USD 0 ¥0 0 USD
jp Robot Home, Inc. 1435.T JP ¥159 1.07 USD
0
¥14B 95.37M USD ¥146K 984.87 USD ¥158 1.07 USD ¥162 1.09 USD ¥14B 95.37M USD 7.18 ¥22 0.15 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥821 5.54 USD
-0.48
¥14B 94.89M USD ¥3K 22.95 USD ¥820 5.54 USD ¥826 5.58 USD ¥14B 94.89M USD 8.16 ¥100 0.68 USD
jp Agratio urban design Inc. 3467.T JP ¥2,440 16.47 USD
+0.7
¥14B 94.77M USD ¥2K 16.88 USD ¥2,425 16.37 USD ¥2,447 16.52 USD ¥14B 94.77M USD 7.27 ¥336 2.27 USD
jp LANDNET Inc. 2991.T JP ¥576 3.89 USD
+0.52
¥14B 93.14M USD ¥12K 81.68 USD ¥572 3.86 USD ¥585 3.95 USD ¥14B 93.14M USD 6.06 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,120 7.56 USD
+0.18
¥11B 77.58M USD ¥200 1.35 USD ¥1,119 7.55 USD ¥1,120 7.56 USD ¥11B 77.58M USD 13.48 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,123 7.58 USD
+0.99
¥10B 70.37M USD ¥400 2.7 USD ¥1,121 7.57 USD ¥1,123 7.58 USD ¥10B 70.37M USD 31.66 ¥35 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,248 8.42 USD
+0.65
¥10B 68.36M USD ¥900 6.08 USD ¥1,245 8.4 USD ¥1,250 8.44 USD ¥10B 68.36M USD 7.85 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,059 13.9 USD
+0.1
¥9B 60.97M USD ¥6K 43.2 USD ¥2,059 13.9 USD ¥2,061 13.91 USD ¥9B 60.97M USD 9.17 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,381 9.32 USD
+0.73
¥9B 59.26M USD ¥300 2.03 USD ¥1,380 9.32 USD ¥1,381 9.32 USD ¥9B 59.26M USD 11.34 ¥122 0.82 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,199 14.84 USD
-0.9
¥8B 51.42M USD ¥2K 11.48 USD ¥2,177 14.7 USD ¥2,215 14.95 USD ¥8B 51.42M USD 10.53 ¥209 1.41 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,475 16.71 USD
+1.35
¥7B 46.47M USD ¥200 1.35 USD ¥2,475 16.71 USD ¥2,475 16.71 USD ¥7B 46.47M USD 7.76 ¥319 2.15 USD
jp WILL,Co.,Ltd. 3241.T JP ¥560 3.78 USD
+0.72
¥6B 43.65M USD ¥1K 7.43 USD ¥560 3.78 USD ¥560 3.78 USD ¥6B 43.65M USD 9.72 ¥58 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥800 5.4 USD
-4.42
¥6B 40.87M USD ¥8K 54 USD ¥781 5.27 USD ¥835 5.64 USD ¥6B 40.87M USD 9.89 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,785 12.05 USD
+0.85
¥5B 33.75M USD ¥2K 13.5 USD ¥1,783 12.04 USD ¥1,797 12.13 USD ¥5B 33.75M USD 4.31 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥228 1.54 USD
+0.88
¥5B 30.54M USD ¥26K 178.88 USD ¥226 1.53 USD ¥230 1.55 USD ¥5B 30.54M USD 33.18 ¥7 0.05 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥366 2.47 USD
-0.27
¥4B 28.96M USD ¥600 4.05 USD ¥366 2.47 USD ¥367 2.48 USD ¥4B 28.96M USD 60.79 ¥6 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,819 19.03 USD
0
¥4B 28.69M USD ¥200 1.35 USD ¥2,819 19.03 USD ¥2,819 19.03 USD ¥4B 28.69M USD 13.02 ¥216 1.46 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥144 0.97 USD
-0.69
¥4B 25.71M USD ¥14K 92.48 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.71M USD 24.00 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,539 10.39 USD
0
¥4B 25.01M USD ¥100 0.68 USD ¥1,539 10.39 USD ¥1,539 10.39 USD ¥4B 25.01M USD 13.76 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥369 2.49 USD
+0.82
¥4B 23.95M USD ¥3K 19.58 USD ¥366 2.47 USD ¥370 2.5 USD ¥4B 23.95M USD 6.47 ¥57 0.38 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥531 3.58 USD
-0.19
¥3B 23.44M USD ¥800 5.4 USD ¥531 3.58 USD ¥533 3.6 USD ¥3B 23.44M USD 0 -¥39 -0.2 USD
jp Intrance Co.,Ltd. 3237.T JP ¥73 0.49 USD
-1.35
¥3B 22.91M USD ¥204K 1.38K USD ¥70 0.47 USD ¥74 0.5 USD ¥3B 22.91M USD 0 -¥11 -0.07 USD
jp GLOME Holdings,Inc. 8938.T JP ¥311 2.1 USD
+0.32
¥3B 21.85M USD ¥1K 8.78 USD ¥308 2.08 USD ¥315 2.13 USD ¥3B 21.85M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,123 7.58 USD
0
¥3B 20.55M USD ¥600 4.05 USD ¥1,123 7.58 USD ¥1,124 7.59 USD ¥3B 20.55M USD 8.68 ¥129 0.87 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,520 17.01 USD
+0.8
¥3B 17.79M USD ¥100 0.68 USD ¥2,520 17.01 USD ¥2,520 17.01 USD ¥3B 17.79M USD 7.31 ¥344 2.33 USD
jp Area Quest Inc. 8912.T JP ¥170 1.15 USD
0
¥3B 17.77M USD ¥10K 66.83 USD ¥170 1.15 USD ¥171 1.15 USD ¥3B 17.77M USD 14.92 ¥11 0.08 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥213 1.44 USD
0
¥3B 17.41M USD ¥5K 33.75 USD ¥211 1.42 USD ¥216 1.46 USD ¥3B 17.41M USD 12.08 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥319 2.15 USD
+0.31
¥2B 16.88M USD ¥2K 16.2 USD ¥319 2.15 USD ¥324 2.19 USD ¥2B 16.88M USD 5.45 ¥59 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
0
¥2B 16.36M USD ¥76K 510.32 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
jp RISE Inc. 8836.T JP ¥24 0.16 USD
-4
¥2B 15.55M USD ¥48K 323.34 USD ¥24 0.16 USD ¥25 0.17 USD ¥2B 15.55M USD 0 -¥1 -0.009 USD
jp Striders Corporation 9816.T JP ¥248 1.67 USD
0
¥2B 14.9M USD ¥2K 16.88 USD ¥246 1.66 USD ¥248 1.67 USD ¥2B 14.9M USD 10.54 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥72 0.49 USD
0
¥2B 11.53M USD ¥22K 150.53 USD ¥72 0.49 USD ¥72 0.49 USD ¥2B 11.53M USD 15.12 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥400 2.7 USD
-0.74
¥2B 11.07M USD ¥2K 10.8 USD ¥400 2.7 USD ¥405 2.73 USD ¥2B 11.07M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥118 0.8 USD
+1.74
¥1B 8.2M USD ¥83K 561.62 USD ¥115 0.78 USD ¥118 0.8 USD ¥1B 8.2M USD 0 -¥30 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency