Borsa: Frankfurt Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (323)
Frankfurt (323)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (323)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $14.37 15.71 USD |
+0.45
|
$90.08B 98.47B USD | $437 477.7 USD | $14.14 15.45 USD | $14.52 15.87 USD | $90.08B 98.47B USD | 17.10 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $6.9 7.54 USD |
-0.13
|
$75.25B 82.26B USD | $27.73K 30.31K USD | $6.83 7.47 USD | $7.14 7.81 USD | $75.25B 82.26B USD | 10.29 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $13.65 14.92 USD |
+0.11
|
$35.67B 38.99B USD | $39.1K 42.74K USD | $13.4 14.65 USD | $13.95 15.24 USD | $35.67B 38.99B USD | 7.89 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $31.05 33.94 USD |
-1.4
|
$22.96B 25.1B USD | $11.07K 12.1K USD | $31.05 33.94 USD | $31.9 34.87 USD | $22.96B 25.1B USD | 4.49 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.14
|
$1.14B 1.25B USD | $8K 8.75K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 6.27 | $0.11 0.12 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$19.89M 21.74M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-26.67
|
$15.9M 17.38M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.03 USD | $15.9M 17.38M USD | 0.44 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $58.63 64.09 USD |
-2.54
|
$120.69B 131.94B USD | $1.69K 1.85K USD | $58.63 64.09 USD | $60.58 66.22 USD | $120.69B 131.94B USD | 19.09 | $3.07 3.36 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
-3.39
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| The Southern Company SOT.F | $79.75 87.18 USD |
-0.89
|
$87.47B 95.62B USD | $427 466.77 USD | $79.75 87.18 USD | $79.75 87.18 USD | $87.47B 95.62B USD | 21.96 | $3.63 3.97 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
-9.28
|
$86.13B 94.15B USD | $18 19.68 USD | $35.2 38.48 USD | $35.2 38.48 USD | $86.13B 94.15B USD | 20.46 | $1.72 1.88 USD | |
| Duke Energy Corporation D2MN.F | $106.4 116.31 USD |
+1.33
|
$83.78B 91.58B USD | $240 262.35 USD | $106.4 116.31 USD | $107.88 117.93 USD | $83.78B 91.58B USD | 20.50 | $5.19 5.67 USD | |
| Enel SpA ENLA.F | $6.9 7.54 USD |
+2.99
|
$77.6B 84.82B USD | $250 273.28 USD | $6.75 7.38 USD | $6.9 7.54 USD | $77.6B 84.82B USD | 10.29 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $11.5 12.57 USD |
-1.71
|
$56.32B 61.56B USD | $541 591.39 USD | $11.5 12.57 USD | $11.5 12.57 USD | $56.32B 61.56B USD | 23.95 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $56 61.22 USD |
-1.75
|
$54.95B 60.07B USD | $7 7.65 USD | $56 61.22 USD | $56 61.22 USD | $54.95B 60.07B USD | 23.33 | $2.4 2.62 USD | |
| Constellation Energy Corporation E7S.F | $173.74 189.92 USD |
+6.52
|
$54.64B 59.72B USD | $132 144.29 USD | $165.9 181.35 USD | $173.74 189.92 USD | $54.64B 59.72B USD | 16.04 | $10.83 11.84 USD | |
| American Electric Power Company, Inc. AEP.F | $94.4 103.19 USD |
+4.66
|
$51.68B 56.5B USD | $410 448.19 USD | $93.8 102.54 USD | $95.2 104.07 USD | $51.68B 56.5B USD | 18.58 | $5.08 5.55 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
+3.59
|
$46.45B 50.77B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.45B 50.77B USD | 10.48 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.45 19.08 USD |
-2.38
|
$43.77B 47.85B USD | $1.86K 2.03K USD | $17.45 19.08 USD | $17.83 19.49 USD | $43.77B 47.85B USD | 10.57 | $1.65 1.8 USD | |
| Exelon Corporation PEO.F | $41.09 44.92 USD |
+5.02
|
$43.14B 47.16B USD | $45 49.19 USD | $41.09 44.92 USD | $41.16 44.99 USD | $43.14B 47.16B USD | 18.42 | $2.23 2.44 USD | |
| Dominion Energy, Inc. DOD.F | $45.4 49.63 USD |
-1.27
|
$38.94B 42.57B USD | $238 260.17 USD | $45.4 49.63 USD | $45.4 49.63 USD | $38.94B 42.57B USD | 22.69 | $2 2.19 USD | |
| Sempra SE4.F | $58.64 64.1 USD |
+1.1
|
$38.35B 41.93B USD | $12 13.12 USD | $58.64 64.1 USD | $58.64 64.1 USD | $38.35B 41.93B USD | 14.55 | $4.03 4.41 USD | |
| E.ON SE EOAA.F | $14 15.3 USD |
+5.26
|
$37.39B 40.88B USD | $700 765.19 USD | $13.5 14.76 USD | $14 15.3 USD | $37.39B 40.88B USD | 8.09 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
+6.67
|
$37.35B 40.83B USD | $140 153.04 USD | $71 77.61 USD | $72 78.71 USD | $37.35B 40.83B USD | 22.29 | $3.23 3.53 USD | |
| Consolidated Edison, Inc. EDC.F | $96.76 105.77 USD |
+5.17
|
$35.64B 38.96B USD | $40 43.73 USD | $96.76 105.77 USD | $96.76 105.77 USD | $35.64B 38.96B USD | 20.28 | $4.77 5.21 USD | |
| Xcel Energy Inc. NRN.F | $61.08 66.77 USD |
0
|
$35.09B 38.36B USD | $146 159.6 USD | $61.08 66.77 USD | $61.08 66.77 USD | $35.09B 38.36B USD | 19.51 | $3.13 3.42 USD | |
| Vistra Corp. 0V6.F | $100 109.31 USD |
+5.06
|
$34.02B 37.18B USD | $2.23K 2.44K USD | $94.1 102.86 USD | $102.95 112.54 USD | $34.02B 37.18B USD | 15.67 | $6.38 6.97 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+7.46
|
$33.44B 36.56B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $33.44B 36.56B USD | 32.28 | $2.23 2.44 USD | |
| PG&E Corporation PCG.F | $14.8 16.18 USD |
+2.78
|
$33.01B 36.08B USD | $310 338.87 USD | $14.7 16.07 USD | $14.8 16.18 USD | $33.01B 36.08B USD | 14.09 | $1.05 1.15 USD | |
| WEC Energy Group, Inc. WIC.F | $94.24 103.02 USD |
+4.71
|
$31.27B 34.18B USD | $9 9.84 USD | $94.24 103.02 USD | $94.24 103.02 USD | $31.27B 34.18B USD | 21.41 | $4.4 4.81 USD | |
| American Water Works Company, Inc. AWC.F | $131.85 144.13 USD |
-0.3
|
$25.71B 28.11B USD | $15 16.4 USD | $131.5 143.75 USD | $131.85 144.13 USD | $25.71B 28.11B USD | 26.85 | $4.91 5.37 USD | |
| Endesa, S.A. ENA.F | $23.77 25.98 USD |
+5.22
|
$25.6B 27.99B USD | $1.17K 1.27K USD | $23.18 25.34 USD | $23.77 25.98 USD | $25.6B 27.99B USD | 13.35 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $11.6 12.68 USD |
+1.75
|
$24.76B 27.06B USD | $10 10.93 USD | $11.3 12.35 USD | $11.6 12.68 USD | $24.76B 27.06B USD | 13.03 | $0.89 0.97 USD | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+5.45
|
$24.47B 26.75B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $24.47B 26.75B USD | 21.58 | $4.03 4.41 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
-2.52
|
$24.07B 26.31B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.07B 26.31B USD | 18.83 | $6.16 6.73 USD | |
| PPL Corporation PP9.F | $31.01 33.89 USD |
+6.16
|
$23.95B 26.18B USD | $60 65.59 USD | $31.01 33.89 USD | $31.01 33.89 USD | $23.95B 26.18B USD | 28.44 | $1.09 1.19 USD | |
| CEZ, a. s. CEZ.F | $43.5 47.55 USD |
+1.3
|
$23.35B 25.53B USD | $1K 1.09K USD | $43.08 47.09 USD | $43.5 47.55 USD | $23.35B 25.53B USD | 19.68 | $2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.7 5.14 USD |
+1.73
|
$23.24B 25.41B USD | $400 437.25 USD | $4.62 5.05 USD | $4.7 5.14 USD | $23.24B 25.41B USD | 11.74 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.88 26.1 USD |
+1.19
|
$23.12B 25.27B USD | $42 45.91 USD | $23.74 25.95 USD | $23.88 26.1 USD | $23.12B 25.27B USD | 11.93 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $31 33.89 USD |
-1.27
|
$22.92B 25.06B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $22.92B 25.06B USD | 4.48 | $6.91 7.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| VERBUND AG OEW.F | $12.5 13.66 USD |
+2.46
|
$22.02B 24.07B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $22.02B 24.07B USD | 11.57 | $1.08 1.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
+3.87
|
$21.92B 23.96B USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $21.92B 23.96B USD | 22.36 | $1.44 1.57 USD | |
| Atmos Energy Corporation AEO.F | $133.6 146.04 USD |
+2.02
|
$21.39B 23.38B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $21.39B 23.38B USD | 21.03 | $6.35 6.94 USD | |
| Fortis Inc. 12F.F | $41.58 45.45 USD |
+1.89
|
$21.01B 22.97B USD | $200 218.63 USD | $41.36 45.21 USD | $41.58 45.45 USD | $21.01B 22.97B USD | 20.08 | $2.07 2.26 USD | |
| SSE plc SCTA.F | $18 19.68 USD |
+0.56
|
$20.97B 22.93B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $20.97B 22.93B USD | 8.82 | $2.04 2.23 USD | |
| VERBUND AG OEWA.F | $62.5 68.32 USD |
-2.5
|
$20.95B 22.9B USD | $302 330.13 USD | $62.15 67.94 USD | $63.2 69.09 USD | $20.95B 22.9B USD | 11.57 | $5.4 5.9 USD | |
| SSE plc SCT.F | $18.1 19.79 USD |
-1.09
|
$20.63B 22.55B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.63B 22.55B USD | 8.87 | $2.04 2.23 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
0
|
$20.34B 22.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.34B 22.24B USD | 22.70 | $1.55 1.69 USD | |
| CMS Energy Corporation CSG.F | $65.5 71.6 USD |
+3.97
|
$20.09B 21.96B USD | $90 98.38 USD | $65.5 71.6 USD | $65.5 71.6 USD | $20.09B 21.96B USD | 21.61 | $3.03 3.31 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
0
|
$19.09B 20.87B USD | $60 65.59 USD | $51 55.75 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.24 | $2.06 2.25 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.58B 20.31B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $18.58B 20.31B USD | 25.20 | $1.23 1.34 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-2.07
|
$18.49B 20.21B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.49B 20.21B USD | 13.14 | $0.54 0.59 USD | |
| Edison International EIX.F | $47.8 52.25 USD |
-2.13
|
$18.4B 20.12B USD | $50 54.66 USD | $47.8 52.25 USD | $50.1 54.77 USD | $18.4B 20.12B USD | 15.88 | $3.01 3.29 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-2.72
|
$18.37B 20.08B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.37B 20.08B USD | 13.24 | $0.54 0.59 USD | |
| NRG Energy, Inc. NRA.F | $82.86 90.58 USD |
+13.23
|
$18.32B 20.02B USD | $350 382.6 USD | $79.6 87.01 USD | $82.86 90.58 USD | $18.32B 20.02B USD | 18.25 | $4.54 4.96 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.4 69.3 USD |
-3.65
|
$17.17B 18.77B USD | $101 110.41 USD | $63.4 69.3 USD | $63.4 69.3 USD | $17.17B 18.77B USD | 13.81 | $4.59 5.02 USD | |
| Terna S.p.A. UEI.F | $7.9 8.64 USD |
+0.28
|
$16.76B 18.32B USD | $500 546.57 USD | $7.79 8.52 USD | $7.95 8.69 USD | $16.76B 18.32B USD | 15.19 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.59 5.02 USD |
+1.17
|
$16.3B 17.82B USD | $167 182.55 USD | $4.56 4.98 USD | $4.67 5.11 USD | $16.3B 17.82B USD | 12.08 | $0.38 0.42 USD | |
| Snam S.p.A. SNM0.F | $9.05 9.89 USD |
+1.12
|
$16.29B 17.81B USD | $116 126.8 USD | $9.05 9.89 USD | $9.05 9.89 USD | $16.29B 17.81B USD | 12.06 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.76
|
$15.7B 17.16B USD | $110 120.24 USD | $33.4 36.51 USD | $34.2 37.39 USD | $15.7B 17.16B USD | 22.56 | $1.48 1.62 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
+3.36
|
$15.67B 17.13B USD | $100 109.31 USD | $12 13.12 USD | $12.3 13.45 USD | $15.67B 17.13B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $36.04 39.4 USD |
-0.61
|
$15.15B 16.56B USD | $2.62K 2.87K USD | $35.79 39.12 USD | $36.85 40.28 USD | $15.15B 16.56B USD | 0 | -$0.29 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.9B 16.29B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.9B 16.29B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.9B 16.29B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.9B 16.29B USD | 8.85 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.55 7.16 USD |
-0.76
|
$14.79B 16.16B USD | $110 120.24 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.79B 16.16B USD | 9.35 | $0.7 0.77 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14.35B 15.69B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.35B 15.69B USD | 17.75 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$14.32B 15.66B USD | $176 192.39 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.32B 15.66B USD | 8.85 | $0.7 0.77 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
+1.87
|
$14.25B 15.58B USD | $499 545.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14.25B 15.58B USD | 22.24 | $2.45 2.68 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6899 0.75 USD |
+4.17
|
$14.1B 15.41B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $14.1B 15.41B USD | 7.66 | $0.09 0.1 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.18
|
$14.08B 15.4B USD | $300 327.94 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.08B 15.4B USD | 18.48 | $0.04 0.04 USD | |
| Evergy, Inc. 3E7.F | $58.48 63.93 USD |
+3.61
|
$13.97B 15.27B USD | $10 10.93 USD | $58.48 63.93 USD | $58.48 63.93 USD | $13.97B 15.27B USD | 16.95 | $3.45 3.77 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-2.4
|
$13.63B 14.9B USD | $300 327.94 USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.63B 14.9B USD | 13.22 | $0.4 0.44 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.55 7.16 USD |
-0.76
|
$13.43B 14.68B USD | $15 16.4 USD | $6.5 7.11 USD | $6.55 7.16 USD | $13.43B 14.68B USD | 6.96 | $0.94 1.03 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| EDP, S.A. EDP.F | $2.96 3.23 USD |
+0.07
|
$13.15B 14.37B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.97 3.24 USD | $13.15B 14.37B USD | 11.37 | $0.26 0.28 USD | |
| GAIL (India) Limited GQI.F | $10.5 11.48 USD |
+3.96
|
$12.28B 13.42B USD | $10 10.93 USD | $10.2 11.15 USD | $10.5 11.48 USD | $12.28B 13.42B USD | 8.67 | $1.21 1.32 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.6 17.05 USD |
+5.41
|
$11.97B 13.09B USD | $185 202.23 USD | $15.6 17.05 USD | $15.6 17.05 USD | $11.97B 13.09B USD | 17.33 | $0.9 0.98 USD | |
| Fortum Oyj FOT.F | $12.88 14.08 USD |
+0.47
|
$11.56B 12.63B USD | $1.26K 1.38K USD | $12.88 14.08 USD | $13.05 14.26 USD | $11.56B 12.63B USD | 9.90 | $1.3 1.42 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-3.57
|
$11.51B 12.58B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.51B 12.58B USD | 15.88 | $0.34 0.37 USD | |
| Emera Incorporated C61.F | $38.32 41.89 USD |
+2.24
|
$11.48B 12.55B USD | $68 74.33 USD | $38.32 41.89 USD | $38.32 41.89 USD | $11.48B 12.55B USD | 35.15 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.76 10.67 USD |
+3.81
|
$11.23B 12.28B USD | $40 43.73 USD | $9.76 10.67 USD | $9.76 10.67 USD | $11.23B 12.28B USD | 3.12 | $3.12 3.41 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.4699 0.51 USD |
-4.9
|
$11.14B 12.17B USD | $17 18.58 USD | $0.4699 0.51 USD | $0.5 0.54 USD | $11.14B 12.17B USD | 7.76 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
+2.99
|
$10.86B 11.87B USD | $313 342.15 USD | $2.05 2.24 USD | $2.1 2.3 USD | $10.86B 11.87B USD | 5.91 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
+1.99
|
$10.75B 11.75B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.75B 11.75B USD | 5.90 | $5.22 5.71 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| Pinnacle West Capital Corporation PWC.F | $83 90.73 USD |
+4.4
|
$10.15B 11.09B USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $10.15B 11.09B USD | 17.40 | $4.77 5.21 USD | |
| Redeia Corporación, S.A. RE21.F | $17.98 19.65 USD |
+2.92
|
$9.96B 10.88B USD | $170 185.83 USD | $17.98 19.65 USD | $18.01 19.69 USD | $9.96B 10.88B USD | 19.12 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-1.13
|
$9.56B 10.45B USD | $750 819.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.56B 10.45B USD | 18.61 | $0.47 0.51 USD | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
+1.37
|
$9.43B 10.31B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.43B 10.31B USD | 32.52 | $0.91 0.99 USD | |
| Korea Electric Power Corporation KOP.F | $6.75 7.38 USD |
+3.85
|
$9.33B 10.2B USD | $6K 6.56K USD | $6.75 7.38 USD | $6.85 7.49 USD | $9.33B 10.2B USD | 3.97 | $1.7 1.86 USD | |
| Essential Utilities, Inc. A2A.F | $33.85 37 USD |
-3.34
|
$9.33B 10.2B USD | $188 205.51 USD | $33.85 37 USD | $35.09 38.36 USD | $9.33B 10.2B USD | 17.09 | $1.98 2.16 USD | |
| Centrica plc CENN.F | $6.25 6.83 USD |
+1.63
|
$8.8B 9.62B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.8B 9.62B USD | 5.29 | $1.18 1.29 USD | |
| United Utilities Group PLC UUEA.F | $23.8 26.02 USD |
+2.59
|
$8.73B 9.55B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.73B 9.55B USD | 61.02 | $0.39 0.43 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
-0.36
|
$8.63B 9.44B USD | $2K 2.19K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.63B 9.44B USD | 5.48 | $0.3 0.33 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 59.00 | $0.2 0.22 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
+3.06
|
$8.16B 8.91B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.16B 8.91B USD | 13.37 | $1.51 1.65 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+4.55
|
$8B 8.75B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8B 8.75B USD | 10.29 | $2.68 2.93 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+4.51
|
$8B 8.74B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8B 8.74B USD | 10.37 | $0.67 0.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}