Pagina di risultati 2 per Borsa: Frankfurt Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (323)
Frankfurt (323)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (323)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP Renováveis, S.A. EDW.F | $6.94 7.58 USD |
+1.76
|
$7.79B 8.52B USD | $3.09K 3.38K USD | $6.94 7.58 USD | $6.94 7.58 USD | $7.79B 8.52B USD | 0 | -$0.54 -0.5 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 19.19 | $1.99 2.18 USD | |
| Meridian Energy Limited 15M1.F | $2.84 3.1 USD |
+1.43
|
$7.52B 8.22B USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.52B 8.22B USD | 35.50 | $0.08 0.09 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.7 10.6 USD |
-2.51
|
$7.33B 8.01B USD | $208 227.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.33B 8.01B USD | 5.48 | $1.77 1.93 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
+4.75
|
$7.26B 7.93B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.26B 7.93B USD | 4.60 | $2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
+9.39
|
$7.03B 7.69B USD | $1.3K 1.42K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $7.03B 7.69B USD | 7.76 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $2.02 2.2 USD |
+0.4
|
$6.76B 7.39B USD | $5K 5.47K USD | $1.98 2.16 USD | $2.02 2.2 USD | $6.76B 7.39B USD | 7.19 | $0.28 0.31 USD | |
| UGI Corporation 3U6.F | $28.27 30.9 USD |
+6.96
|
$6.38B 6.98B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $6.38B 6.98B USD | 12.18 | $2.32 2.54 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+2.51
|
$5.74B 6.27B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.74B 6.27B USD | 20.39 | $5 5.47 USD | |
| Hera S.p.A. HE9.F | $3.66 4.01 USD |
+0.44
|
$5.72B 6.25B USD | $8K 8.75K USD | $3.61 3.94 USD | $3.66 4.01 USD | $5.72B 6.25B USD | 10.77 | $0.34 0.37 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.66
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.55B 6.07B USD | 15.48 | $0.04 0.04 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
+2.61
|
$5.51B 6.02B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.51B 6.02B USD | 11.23 | $0.21 0.23 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.49B 6B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49B 6B USD | 8.44 | $0.02 0.02 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
+1.31
|
$5.32B 5.81B USD | $4.32K 4.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.32B 5.81B USD | 4.84 | $0.32 0.35 USD | |
| Italgas S.p.A. I10.F | $6.5 7.11 USD |
-1.59
|
$5.3B 5.79B USD | $215 235.02 USD | $6.5 7.11 USD | $6.59 7.2 USD | $5.3B 5.79B USD | 11.01 | $0.59 0.64 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.5 1.64 USD |
0
|
$5.25B 5.74B USD | $370 404.46 USD | $1.5 1.64 USD | $1.52 1.66 USD | $5.25B 5.74B USD | 4.68 | $0.32 0.35 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.7 6.23 USD |
-0.87
|
$5.15B 5.63B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.15B 5.63B USD | 6.95 | $0.82 0.9 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.85 2.02 USD |
-2.12
|
$5.14B 5.62B USD | $102 111.5 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.14B 5.62B USD | 5.78 | $0.32 0.35 USD | |
| Clearway Energy, Inc. NY41.F | $24.96 27.28 USD |
+1.09
|
$4.97B 5.43B USD | $28 30.61 USD | $24.96 27.28 USD | $24.96 27.28 USD | $4.97B 5.43B USD | 36.70 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY4B.F | $23.2 25.36 USD |
+0.87
|
$4.95B 5.42B USD | $561 613.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.95B 5.42B USD | 34.11 | $0.68 0.74 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $14.94 16.33 USD |
+0.54
|
$4.88B 5.34B USD | $70 76.52 USD | $14.89 16.28 USD | $15.09 16.5 USD | $4.88B 5.34B USD | 13.58 | $1.1 1.2 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
0
|
$4.85B 5.3B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.85B 5.3B USD | 12.85 | $0.49 0.54 USD | |
| Canadian Utilities Limited CUD.F | $23.5 25.69 USD |
+0.82
|
$4.82B 5.27B USD | $430 470.05 USD | $22.88 25.01 USD | $23.5 25.69 USD | $4.82B 5.27B USD | 24.73 | $0.95 1.04 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.54 1.68 USD |
-1.91
|
$4.76B 5.2B USD | $2.8K 3.06K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.76B 5.2B USD | 12.83 | $0.12 0.13 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
+0.81
|
$4.45B 4.87B USD | $0 0 USD | $60.5 66.13 USD | $62 67.77 USD | $4.45B 4.87B USD | 24.60 | $2.52 2.75 USD | |
| Public Power Corporation S.A. PU8.F | $12.05 13.17 USD |
-0.99
|
$4.44B 4.85B USD | $300 327.94 USD | $12.05 13.17 USD | $12.05 13.17 USD | $4.44B 4.85B USD | 28.02 | $0.43 0.47 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
+1.23
|
$4.41B 4.82B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.41B 4.82B USD | 8.91 | $3.68 4.02 USD | |
| China Gas Holdings Limited EBZ.F | $0.79 0.86 USD |
+5.33
|
$4.35B 4.75B USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.79 0.86 USD | $4.35B 4.75B USD | 11.28 | $0.07 0.08 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
+0.47
|
$4.31B 4.71B USD | $7 7.65 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.03 | $3.02 3.3 USD | |
| TXNM Energy, Inc. 98P.F | $45.6 49.85 USD |
+2.24
|
$4.29B 4.69B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.29B 4.69B USD | 18.76 | $2.43 2.66 USD | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-0.84
|
$4.16B 4.55B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $4.16B 4.55B USD | 5.63 | $10.47 11.45 USD | |
| Guangdong Investment Limited GUG.F | $0.63 0.68 USD |
-4.65
|
$4.16B 4.54B USD | $3K 3.28K USD | $0.63 0.68 USD | $0.66 0.72 USD | $4.16B 4.54B USD | 8.92 | $0.07 0.08 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.57 2.81 USD |
+7.76
|
$4.12B 4.5B USD | $1.03K 1.13K USD | $2.44 2.66 USD | $2.57 2.81 USD | $4.12B 4.5B USD | 12.84 | $0.2 0.22 USD | |
| Mercury NZ Limited MRY.F | $2.88 3.15 USD |
+2.86
|
$4.11B 4.49B USD | $970 1.06K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.11B 4.49B USD | 26.18 | $0.11 0.12 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
-1.59
|
$4.08B 4.46B USD | $100 109.31 USD | $37.2 40.66 USD | $38.6 42.2 USD | $4.08B 4.46B USD | 13.57 | $2.74 3 USD | |
| ACEA S.p.A. DCA.F | $18.13 19.82 USD |
+1.12
|
$4.08B 4.46B USD | $100 109.31 USD | $17.72 19.37 USD | $18.13 19.82 USD | $4.08B 4.46B USD | 11.62 | $1.56 1.71 USD | |
| Capital Power Corporation 2CP.F | $28.6 31.26 USD |
+1.42
|
$4.02B 4.39B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.02B 4.39B USD | 8.69 | $3.29 3.6 USD | |
| ONE Gas, Inc. OG9.F | $66.5 72.69 USD |
-0.75
|
$3.99B 4.36B USD | $1 1.09 USD | $66 72.15 USD | $66.5 72.69 USD | $3.99B 4.36B USD | 18.67 | $3.56 3.89 USD | |
| AGL Energy Limited N9Z1.F | $5.61 6.13 USD |
+6.58
|
$3.94B 4.31B USD | $167 182.55 USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.94B 4.31B USD | 29.50 | $0.19 0.21 USD | |
| Enel Chile S.A. 355.F | $2.64 2.89 USD |
-0.75
|
$3.93B 4.3B USD | $1.64K 1.79K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.93B 4.3B USD | 26.40 | $0.1 0.11 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
-2.22
|
$3.85B 4.21B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.85B 4.21B USD | 18.08 | $3.65 3.99 USD | |
| Ormat Technologies, Inc. HNM.F | $61.9 67.67 USD |
+0.95
|
$3.8B 4.16B USD | $25 27.33 USD | $61.9 67.67 USD | $61.9 67.67 USD | $3.8B 4.16B USD | 33.27 | $1.86 2.03 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.68 1.84 USD |
-5.93
|
$3.78B 4.13B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.78B 4.13B USD | 0 | -$0.55 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.2999 0.33 USD |
-6.25
|
$3.76B 4.11B USD | $3.22K 3.52K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $3.76B 4.11B USD | 10.00 | $0.03 0.03 USD | |
| Black Hills Corporation BHI.F | $51.94 56.78 USD |
-0.38
|
$3.74B 4.09B USD | $312 341.06 USD | $51.94 56.78 USD | $51.94 56.78 USD | $3.74B 4.09B USD | 14.58 | $3.56 3.89 USD | |
| EVN AG EVN.F | $20.55 22.46 USD |
+1.23
|
$3.66B 4B USD | $2.91K 3.18K USD | $20.55 22.46 USD | $20.55 22.46 USD | $3.66B 4B USD | 8.15 | $2.52 2.75 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.6B 3.93B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.6B 3.93B USD | 28.53 | $0.15 0.16 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+3.57
|
$3.52B 3.85B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.52B 3.85B USD | 6.65 | $1.09 1.19 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-2.5
|
$3.42B 3.74B USD | $1.23K 1.34K USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.42B 3.74B USD | 12.73 | $2.45 2.68 USD | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
-0.85
|
$3.39B 3.7B USD | $75 81.99 USD | $58.5 63.95 USD | $59.5 65.04 USD | $3.39B 3.7B USD | 20.74 | $2.82 3.08 USD | |
| Enagás, S.A. EG4.F | $12.66 13.84 USD |
+2.22
|
$3.33B 3.64B USD | $2.34K 2.56K USD | $12.6 13.77 USD | $12.77 13.96 USD | $3.33B 3.64B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
0
|
$3.26B 3.56B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.26B 3.56B USD | 0 | -$0.57 -0.6 USD | |
| Northland Power Inc. 1NR.F | $11.9 13.01 USD |
+5.87
|
$3.23B 3.53B USD | $300 327.94 USD | $11.64 12.72 USD | $11.9 13.01 USD | $3.23B 3.53B USD | 18.03 | $0.66 0.72 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.14 4.53 USD |
-3.02
|
$3.18B 3.48B USD | $1.52K 1.66K USD | $4.14 4.53 USD | $4.36 4.76 USD | $3.18B 3.48B USD | 69.03 | $0.06 0.07 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.95 6.5 USD |
+8.18
|
$3.07B 3.36B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.95 6.5 USD | $3.07B 3.36B USD | 3.02 | $1.97 2.15 USD | |
| Iren SpA TZ8.F | $2.2 2.41 USD |
+1.94
|
$3.05B 3.33B USD | $7.47K 8.16K USD | $2.13 2.33 USD | $2.2 2.41 USD | $3.05B 3.33B USD | 10.49 | $0.21 0.23 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.4 54 USD |
-5
|
$3.03B 3.31B USD | $20 21.86 USD | $49.4 54 USD | $49.4 54 USD | $3.03B 3.31B USD | 14.87 | $3.32 3.63 USD | |
| Avista Corporation AV6.F | $36 39.35 USD |
+0.56
|
$2.91B 3.18B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.30 | $2.08 2.27 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.44 USD |
+1
|
$2.8B 3.06B USD | $1.38K 1.5K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.8B 3.06B USD | 8.11 | $0.05 0.05 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-1.33
|
$2.71B 2.96B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.71B 2.96B USD | 4.27 | $3.46 3.78 USD | |
| Lechwerke AG LEC.F | $74.5 81.44 USD |
+2.76
|
$2.64B 2.89B USD | $200 218.63 USD | $70.5 77.07 USD | $74.5 81.44 USD | $2.64B 2.89B USD | 21.84 | $3.41 3.73 USD | |
| California Water Service Group WT5.F | $43.36 47.4 USD |
+2.41
|
$2.63B 2.88B USD | $402 439.44 USD | $43.36 47.4 USD | $43.36 47.4 USD | $2.63B 2.88B USD | 14.64 | $2.96 3.24 USD | |
| American States Water Company FDK.F | $67.4 73.68 USD |
-1.32
|
$2.61B 2.85B USD | $5 5.47 USD | $67.4 73.68 USD | $71.5 78.16 USD | $2.61B 2.85B USD | 23.32 | $2.89 3.16 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.6B 2.84B USD | $43 47 USD | $113 123.52 USD | $117 127.9 USD | $2.6B 2.84B USD | 23.64 | $4.78 5.23 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2399 0.26 USD |
-4.5
|
$2.59B 2.83B USD | $12.06K 13.18K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $2.59B 2.83B USD | 11.98 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.12 5.6 USD |
-0.97
|
$2.55B 2.78B USD | $433 473.33 USD | $5.12 5.6 USD | $5.12 5.6 USD | $2.55B 2.78B USD | 0 | -$0.14 -0.1 USD | |
| ERG S.p.A. ER9.F | $16.17 17.68 USD |
+0.94
|
$2.53B 2.77B USD | $10 10.93 USD | $15.93 17.41 USD | $16.17 17.68 USD | $2.53B 2.77B USD | 13.47 | $1.2 1.31 USD | |
| Drax Group plc D9F2.F | $6.51 7.12 USD |
+1.17
|
$2.48B 2.71B USD | $1.28K 1.4K USD | $6.51 7.12 USD | $6.55 7.16 USD | $2.48B 2.71B USD | 4.12 | $1.58 1.73 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.2 26.45 USD |
+2.54
|
$2.44B 2.66B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $2.44B 2.66B USD | 16.57 | $1.46 1.6 USD | |
| TransAlta Corporation TZ1.F | $7.56 8.26 USD |
+4.68
|
$2.37B 2.59B USD | $66 72.15 USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.37B 2.59B USD | 19.89 | $0.38 0.42 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.07 USD |
-2.14
|
$2.01B 2.19B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.01B 2.19B USD | 6.84 | $0.01 0.01 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
+4.51
|
$1.98B 2.17B USD | $140 153.04 USD | $29 31.7 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 12.43 | $2.42 2.65 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.1 1.21 USD |
-0.63
|
$1.98B 2.16B USD | $50 54.66 USD | $1.1 1.21 USD | $1.1 1.21 USD | $1.98B 2.16B USD | 0 | -$0.11 -0.1 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
+2.87
|
$1.97B 2.15B USD | $1 1.09 USD | $330 360.73 USD | $358 391.34 USD | $1.97B 2.15B USD | 0 | -$14.82 -16.2 USD | |
| ReNew Energy Global Plc 7JU.F | $5.14 5.61 USD |
+3.61
|
$1.93B 2.11B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.14 5.61 USD | $1.93B 2.11B USD | 128.37 | $0.04 0.04 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
+2.8
|
$1.89B 2.06B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.89B 2.06B USD | 4.40 | $0.05 0.05 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.05 5.52 USD |
+5.65
|
$1.85B 2.02B USD | $40 43.73 USD | $5 5.47 USD | $5.05 5.52 USD | $1.85B 2.02B USD | 3.15 | $1.6 1.75 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.52 2.75 USD |
-1.95
|
$1.83B 2B USD | $3K 3.28K USD | $2.52 2.75 USD | $2.64 2.89 USD | $1.83B 2B USD | 9.67 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $530 579.36 USD |
-3.64
|
$1.82B 1.99B USD | $1 1.09 USD | $525 573.9 USD | $530 579.36 USD | $1.82B 1.99B USD | 15.54 | $34.1 37.28 USD | |
| Boralex Inc. B3H.F | $16.74 18.3 USD |
+1.64
|
$1.75B 1.91B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.75B 1.91B USD | 76.09 | $0.22 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.56 9.36 USD |
-0.35
|
$1.73B 1.89B USD | $71 77.61 USD | $8.56 9.36 USD | $8.72 9.53 USD | $1.73B 1.89B USD | 285.40 | $0.03 0.03 USD | |
| ENEA S.A. 58S.F | $3.15 3.44 USD |
-2.3
|
$1.7B 1.86B USD | $10 10.93 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.7B 1.86B USD | 3.57 | $0.88 0.96 USD | |
| Telecom Plus Plc T8T.F | $19.5 21.32 USD |
+3.72
|
$1.66B 1.81B USD | $7 7.65 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.66B 1.81B USD | 17.56 | $1.11 1.21 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $8.35 9.13 USD |
-4.02
|
$1.63B 1.78B USD | $83 90.73 USD | $8.3 9.07 USD | $9.1 9.95 USD | $1.63B 1.78B USD | 29.82 | $0.28 0.31 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.8 16.18 USD |
+2.07
|
$1.62B 1.77B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.62B 1.77B USD | 26.42 | $0.56 0.61 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
+3.16
|
$1.56B 1.71B USD | $10 10.93 USD | $18.8 20.55 USD | $19.6 21.43 USD | $1.56B 1.71B USD | 5.13 | $3.82 4.18 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.94 9.77 USD |
-0.76
|
$1.54B 1.68B USD | $250 273.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.54B 1.68B USD | 0 | -$9.49 -10.3 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
-11.45
|
$1.53B 1.67B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.53B 1.67B USD | 7.73 | $0.03 0.03 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.46 0.5 USD |
+5.02
|
$1.37B 1.5B USD | $11 12.02 USD | $0.45 0.5 USD | $0.46 0.5 USD | $1.37B 1.5B USD | 46.00 | $0.01 0.01 USD | |
| Ariston Holding N.V. E0E.F | $3.59 3.93 USD |
+2.1
|
$1.37B 1.5B USD | $250 273.28 USD | $3.54 3.87 USD | $3.64 3.98 USD | $1.37B 1.5B USD | 359.40 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.4 USD |
+1.66
|
$1.34B 1.47B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.34B 1.47B USD | 7.36 | $0.05 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
0
|
$1.31B 1.44B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.44B USD | 4.41 | $5.25 5.74 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.21 USD |
+13.95
|
$1.29B 1.42B USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.29B 1.42B USD | 19.60 | $0.01 0.01 USD | |
| Polenergia S.A. 06Y.F | $15.3 16.72 USD |
+4.08
|
$1.25B 1.37B USD | $33 36.07 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.25B 1.37B USD | 14.43 | $1.06 1.16 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.2 2.4 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.24B 1.35B USD | 8.14 | $0.27 0.3 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.05 0.05 USD |
+111.63
|
$1.2B 1.31B USD | $27.5K 30.06K USD | $0.02 0.03 USD | $0.05 0.05 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Energa SA EN2.F | $2.52 2.75 USD |
+1
|
$1.11B 1.22B USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.11B 1.22B USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}