Borsa: Frankfurt Industria: Utenza- Diversificato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (44)
Frankfurt (44)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Servizi di Pubblica Utilità (44)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.51 8.21 USD |
-0.57
|
$76.23B 83.33B USD | $30.55K 33.4K USD | $7.51 8.21 USD | $7.62 8.33 USD | $76.23B 83.33B USD | 11.20 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15 16.4 USD |
-0.03
|
$39.61B 43.3B USD | $13.53K 14.79K USD | $14.91 16.3 USD | $15.13 16.54 USD | $39.61B 43.3B USD | 8.67 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.69 36.83 USD |
-0.77
|
$24.96B 27.29B USD | $5.99K 6.54K USD | $33.45 36.57 USD | $34.07 37.24 USD | $24.96B 27.29B USD | 4.87 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE1.F | $15.63 17.09 USD |
+2.69
|
$99.51B 108.77B USD | $9.81K 10.72K USD | $15.37 16.8 USD | $15.63 17.09 USD | $99.51B 108.77B USD | 18.60 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61.5 67.23 USD |
+1.65
|
$98.5B 107.67B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $98.5B 107.67B USD | 18.35 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
0
|
$75.69B 82.74B USD | $40 43.73 USD | $7.25 7.93 USD | $7.3 7.98 USD | $75.69B 82.74B USD | 10.82 | $0.67 0.73 USD | |
| Engie SA GZF.F | $17.38 18.99 USD |
-0.4
|
$45.43B 49.66B USD | $4.98K 5.44K USD | $17.38 18.99 USD | $17.38 18.99 USD | $45.43B 49.66B USD | 10.53 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17 18.58 USD |
-3.41
|
$44.06B 48.16B USD | $180 196.76 USD | $17 18.58 USD | $17 18.58 USD | $44.06B 48.16B USD | 10.30 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.22 71.29 USD |
-0.52
|
$42.67B 46.64B USD | $1 1.09 USD | $65.22 71.29 USD | $65.22 71.29 USD | $42.67B 46.64B USD | 16.72 | $3.9 4.26 USD | |
| E.ON SE EOAA.F | $15.1 16.51 USD |
+1.34
|
$40.16B 43.9B USD | $817 893.09 USD | $14.7 16.07 USD | $15.2 16.62 USD | $40.16B 43.9B USD | 8.72 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-1.18
|
$24.86B 27.17B USD | $77 84.17 USD | $33.4 36.51 USD | $33.4 36.51 USD | $24.86B 27.17B USD | 4.83 | $6.91 7.55 USD | |
| SSE plc SCT.F | $18.9 20.66 USD |
-1.56
|
$20.78B 22.71B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.78B 22.71B USD | 9.31 | $2.03 2.22 USD | |
| SSE plc SCTA.F | $18.8 20.55 USD |
-1.57
|
$20.67B 22.59B USD | $400 437.25 USD | $18.8 20.55 USD | $18.8 20.55 USD | $20.67B 22.59B USD | 9.26 | $2.03 2.22 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.8 75.21 USD |
-1.99
|
$18.74B 20.49B USD | $20 21.86 USD | $68.8 75.21 USD | $70.2 76.74 USD | $18.74B 20.49B USD | 14.98 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $3.41 3.72 USD |
+1.13
|
$14.18B 15.5B USD | $500 546.57 USD | $3.36 3.67 USD | $3.41 3.72 USD | $14.18B 15.5B USD | 13.09 | $0.26 0.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.17B 8.93B USD | $121 132.27 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.17B 8.93B USD | 6.20 | $1.74 1.9 USD | |
| A2A S.p.A. EAM.F | $2.14 2.34 USD |
+0.37
|
$6.71B 7.34B USD | $70 76.52 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.71B 7.34B USD | 7.64 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.86 9.68 USD |
-2.17
|
$6.3B 6.89B USD | $355 388.06 USD | $8.86 9.68 USD | $8.88 9.7 USD | $6.3B 6.89B USD | 4.23 | $2.09 2.28 USD | |
| Hera S.p.A. HE9.F | $4.01 4.39 USD |
-0.05
|
$5.8B 6.34B USD | $2 2.19 USD | $4.01 4.38 USD | $4.02 4.39 USD | $5.8B 6.34B USD | 11.80 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
+2.54
|
$5.47B 5.98B USD | $102 111.5 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.47B 5.98B USD | 6.31 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
+1.86
|
$5.44B 5.94B USD | $1.92K 2.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.44B 5.94B USD | 5.12 | $0.32 0.35 USD | |
| Canadian Utilities Limited CUD.F | $23.89 26.11 USD |
0
|
$4.91B 5.36B USD | $430 470.05 USD | $23.89 26.11 USD | $23.89 26.11 USD | $4.91B 5.36B USD | 25.41 | $0.94 1.03 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.64 1.79 USD |
-4.65
|
$4.89B 5.34B USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.89B 5.34B USD | 13.66 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.6 7.21 USD |
-5.71
|
$4.83B 5.28B USD | $850 929.16 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.83B 5.28B USD | 14.34 | $0.46 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
-10.56
|
$4.77B 5.22B USD | $11K 12.02K USD | $1.61 1.76 USD | $1.61 1.76 USD | $4.77B 5.22B USD | 5.03 | $0.32 0.35 USD | |
| ACEA S.p.A. DCA.F | $19.62 21.45 USD |
+0.51
|
$4.21B 4.6B USD | $100 109.31 USD | $19.62 21.45 USD | $19.62 21.45 USD | $4.21B 4.6B USD | 12.57 | $1.56 1.71 USD | |
| EVN AG EVN.F | $22.35 24.43 USD |
-0.22
|
$3.99B 4.37B USD | $229 250.33 USD | $22.35 24.43 USD | $22.35 24.43 USD | $3.99B 4.37B USD | 8.86 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $52.68 57.59 USD |
-0.94
|
$3.82B 4.17B USD | $26 28.42 USD | $52.68 57.59 USD | $52.68 57.59 USD | $3.82B 4.17B USD | 15.26 | $3.45 3.77 USD | |
| ATCO Ltd. 8A6.F | $31.8 34.76 USD |
0
|
$3.59B 3.93B USD | $1.23K 1.34K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.59B 3.93B USD | 13.03 | $2.44 2.67 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.80 | $2.74 3 USD | |
| Iren SpA TZ8.F | $2.45 2.68 USD |
+1.83
|
$3.17B 3.46B USD | $227 248.14 USD | $2.38 2.6 USD | $2.45 2.68 USD | $3.17B 3.46B USD | 11.66 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
0
|
$2.9B 3.17B USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.9B 3.17B USD | 8.83 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
-1.1
|
$2.89B 3.16B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.89B 3.16B USD | 17.72 | $2.02 2.21 USD | |
| Lechwerke AG LEC.F | $73 79.8 USD |
+1.39
|
$2.59B 2.83B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 21.40 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
+1.67
|
$2.01B 2.2B USD | $140 153.04 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.01B 2.2B USD | 12.56 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.77 3.03 USD |
-0.89
|
$1.88B 2.06B USD | $1 1.09 USD | $2.77 3.03 USD | $2.83 3.09 USD | $1.88B 2.06B USD | 10.65 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
+6.93
|
$1.86B 2.03B USD | $5 5.47 USD | $505 552.03 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.84 | $34.09 37.26 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.68B 1.84B USD | 19.09 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.48B 1.61B USD | $10 10.93 USD | $18.8 20.55 USD | $19.8 21.64 USD | $1.48B 1.61B USD | 5.02 | $3.82 4.18 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 10.75 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}