Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$245.8B
Volume totale
BTC 60.52%     ETH 7.27%
Prevalenza di BTC

Borsa: Frankfurt Industria: Utenza- Diversificato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.F $14.31 15.64 USD
-1.28
$93.34B 102.03B USD $4.53K 4.95K USD $14.07 15.37 USD $14.66 16.02 USD $93.34B 102.03B USD 17.02 $0.84 0.92 USD
Enel SpA  ENL.F $6.91 7.55 USD
-6.38
$74B 80.89B USD $64.56K 70.57K USD $6.64 7.26 USD $7.07 7.73 USD $74B 80.89B USD 10.31 $0.67 0.73 USD
E.ON SE  EOAN.F $13.64 14.9 USD
+0.52
$36.84B 40.27B USD $76.54K 83.67K USD $12.7 13.88 USD $13.73 15.01 USD $36.84B 40.27B USD 7.88 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $31.49 34.42 USD
-0.91
$23.69B 25.89B USD $19.76K 21.59K USD $29.87 32.65 USD $31.75 34.71 USD $23.69B 25.89B USD 4.55 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $59 64.49 USD
-2.48
$92.23B 100.82B USD $10 10.93 USD $56 61.22 USD $59 64.49 USD $92.23B 100.82B USD 17.61 $3.35 3.66 USD
Enel SpA  ENLA.F $6.7 7.32 USD
-10.67
$70.61B 77.19B USD $20 21.86 USD $6.7 7.32 USD $7.45 8.14 USD $70.61B 77.19B USD 9.99 $0.67 0.73 USD
Engie SA  GZF.F $17.88 19.54 USD
-3.17
$44.52B 48.67B USD $5.64K 6.17K USD $17 18.58 USD $17.88 19.54 USD $44.52B 48.67B USD 10.83 $1.65 1.8 USD
Engie SA  GZFB.F $16.7 18.26 USD
-10.7
$41.06B 44.89B USD $190 207.7 USD $16.6 18.15 USD $16.7 18.26 USD $41.06B 44.89B USD 10.12 $1.65 1.8 USD
Sempra  SE4.F $58 63.4 USD
-8.72
$37.81B 41.33B USD $12 13.12 USD $57.44 62.79 USD $58 63.4 USD $37.81B 41.33B USD 14.50 $4 4.37 USD
E.ON SE  EOAA.F $13.3 14.54 USD
-4.32
$35.07B 38.33B USD $1.63K 1.78K USD $12.5 13.66 USD $13.3 14.54 USD $35.07B 38.33B USD 7.68 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $31.4 34.32 USD
-1.88
$23.46B 25.64B USD $33 36.07 USD $29.4 32.14 USD $31.4 34.32 USD $23.46B 25.64B USD 4.54 $6.91 7.55 USD
SSE plc  SCT.F $18.3 20 USD
-4.69
$20.72B 22.65B USD $1K 1.09K USD $18 19.68 USD $18.3 20 USD $20.72B 22.65B USD 8.88 $2.06 2.25 USD
SSE plc  SCTA.F $17.9 19.57 USD
-6.28
$20.37B 22.27B USD $400 437.25 USD $17.9 19.57 USD $17.9 19.57 USD $20.37B 22.27B USD 8.68 $2.06 2.25 USD
EnBW Energie Baden-Württemberg AG  EBK.F $65.8 71.93 USD
-3.52
$17.98B 19.65B USD $101 110.41 USD $63.2 69.09 USD $67 73.24 USD $17.98B 19.65B USD 29.63 $2.22 2.43 USD
EDP, S.A.  EDP.F $2.96 3.23 USD
-9.63
$12.43B 13.58B USD $15.19K 16.6K USD $2.9 3.17 USD $2.99 3.27 USD $12.43B 13.58B USD 11.36 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $9.95 10.88 USD
+0.51
$7.65B 8.36B USD $208 227.37 USD $9.35 10.22 USD $9.95 10.88 USD $7.65B 8.36B USD 5.68 $1.75 1.91 USD
The AES Corporation  AES.F $9.5 10.38 USD
-9.19
$6.76B 7.39B USD $400 437.25 USD $9.44 10.32 USD $9.5 10.38 USD $6.76B 7.39B USD 4.41 $2.15 2.35 USD
A2A S.p.A.  EAM.F $2.01 2.19 USD
-13.23
$6.29B 6.87B USD $200 218.63 USD $2.01 2.19 USD $2.01 2.19 USD $6.29B 6.87B USD 7.16 $0.28 0.31 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.53 1.67 USD
+4.79
$5.6B 6.12B USD $4.32K 4.72K USD $1.53 1.67 USD $1.53 1.67 USD $5.6B 6.12B USD 4.50 $0.34 0.37 USD
Hera S.p.A.  HE9.F $3.65 3.99 USD
-7.97
$5.49B 6B USD $8K 8.75K USD $3.64 3.98 USD $3.72 4.07 USD $5.49B 6B USD 10.72 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.89 2.07 USD
-5.03
$5.07B 5.55B USD $102 111.5 USD $1.89 2.07 USD $1.89 2.07 USD $5.07B 5.55B USD 5.55 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.5 1.64 USD
-5.66
$5.04B 5.51B USD $1.19K 1.31K USD $1.5 1.64 USD $1.5 1.64 USD $5.04B 5.51B USD 4.41 $0.34 0.37 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.3 6.89 USD
-3.08
$4.82B 5.27B USD $850 929.16 USD $6.3 6.89 USD $6.3 6.89 USD $4.82B 5.27B USD 12.59 $0.5 0.55 USD
Canadian Utilities Limited  CUD.F $23.31 25.48 USD
-3.88
$4.78B 5.22B USD $17 18.58 USD $23.31 25.48 USD $23.31 25.48 USD $4.78B 5.22B USD 24.53 $0.95 1.04 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.57 1.72 USD
-5.99
$4.68B 5.11B USD $2.8K 3.06K USD $1.57 1.72 USD $1.57 1.72 USD $4.68B 5.11B USD 12.07 $0.13 0.14 USD
ACEA S.p.A.  DCA.F $17.93 19.6 USD
-8.8
$3.84B 4.2B USD $100 109.31 USD $17.91 19.58 USD $17.93 19.6 USD $3.84B 4.2B USD 11.49 $1.56 1.71 USD
Black Hills Corporation  BHI.F $52.14 57 USD
-4.51
$3.76B 4.11B USD $312 341.06 USD $52.02 56.86 USD $52.5 57.39 USD $3.76B 4.11B USD 14.72 $3.54 3.87 USD
EVN AG  EVN.F $20.3 22.19 USD
-4.69
$3.62B 3.96B USD $2.91K 3.18K USD $20.25 22.14 USD $21.4 23.39 USD $3.62B 3.96B USD 8.05 $2.52 2.75 USD
ATCO Ltd.  8A6.F $32 34.98 USD
-2.44
$3.54B 3.87B USD $50 54.66 USD $32 34.98 USD $32 34.98 USD $3.54B 3.87B USD 13.00 $2.46 2.69 USD
ALLETE, Inc.  AEBA.F $59 64.49 USD
-0.84
$3.42B 3.73B USD $75 81.99 USD $57.5 62.86 USD $59.5 65.04 USD $3.42B 3.73B USD 20.99 $2.81 3.07 USD
Iren SpA  TZ8.F $2.16 2.36 USD
-6.33
$2.92B 3.19B USD $7.47K 8.16K USD $2.16 2.36 USD $2.31 2.52 USD $2.92B 3.19B USD 10.29 $0.21 0.23 USD
Avista Corporation  AV6.F $35.8 39.13 USD
-5.79
$2.87B 3.14B USD $1 1.09 USD $35.8 39.13 USD $35.8 39.13 USD $2.87B 3.14B USD 17.29 $2.07 2.26 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4 0.44 USD
-6.94
$2.75B 3B USD $1.38K 1.5K USD $0.4 0.44 USD $0.4 0.44 USD $2.75B 3B USD 8.03 $0.05 0.05 USD
Lechwerke AG  LEC.F $72.5 79.25 USD
+0.69
$2.57B 2.81B USD $45 49.19 USD $72.5 79.25 USD $72.5 79.25 USD $2.57B 2.81B USD 21.26 $3.41 3.73 USD
MVV Energie AG  MVV1.F $28.8 31.48 USD
-3.36
$1.91B 2.09B USD $633 691.95 USD $28.6 31.26 USD $29.8 32.58 USD $1.91B 2.09B USD 11.90 $2.42 2.65 USD
Gelsenwasser AG  WWG.F $550 601.22 USD
+6.8
$1.89B 2.07B USD $20 21.86 USD $510 557.5 USD $550 601.22 USD $1.89B 2.07B USD 16.13 $34.09 37.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.57 2.8 USD
-6.39
$1.79B 1.96B USD $3K 3.28K USD $2.57 2.8 USD $2.65 2.9 USD $1.79B 1.96B USD 9.86 $0.26 0.28 USD
Telecom Plus Plc  T8T.F $18.8 20.55 USD
-6.93
$1.52B 1.67B USD $7 7.65 USD $18.8 20.55 USD $18.8 20.55 USD $1.52B 1.67B USD 16.78 $1.12 1.22 USD
AB Ignitis grupe  IGV.F $19 20.77 USD
-2.06
$1.5B 1.64B USD $10 10.93 USD $18.4 20.11 USD $19.8 21.64 USD $1.5B 1.64B USD 4.97 $3.82 4.18 USD
Pacific Gas and Electric Company  PCG6.F $18.8 20.55 USD
-4.57
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 10.93 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui