Borsa: Frankfurt Industria: Utenza- Produttori indipendenti di elettricita Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (27)
Frankfurt (27)
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servizi di Pubblica Utilità (27)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (27)
Utenza- Produttori indipendenti di elettricita (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $33 36.07 USD |
-2.94
|
$85.37B 93.32B USD | $18 19.68 USD | $33 36.07 USD | $33 36.07 USD | $85.37B 93.32B USD | 19.76 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $113.35 123.91 USD |
+2.39
|
$39.8B 43.51B USD | $230 251.42 USD | $113.35 123.91 USD | $113.35 123.91 USD | $39.8B 43.51B USD | 18.34 | $6.18 6.76 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $94.74 103.56 USD |
+0.45
|
$19.72B 21.56B USD | $10 10.93 USD | $94.66 103.48 USD | $94.88 103.72 USD | $19.72B 21.56B USD | 21.53 | $4.4 4.81 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
+0.94
|
$12.37B 13.52B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.37B 13.52B USD | 8.91 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.29B 13.44B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.29B 13.44B USD | 17.42 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.11 2.3 USD |
-1.45
|
$11.06B 12.09B USD | $291 318.1 USD | $2.1 2.29 USD | $2.11 2.3 USD | $11.06B 12.09B USD | 6.19 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.8 34.76 USD |
-1.24
|
$10.98B 12B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.98B 12B USD | 6.28 | $5.06 5.53 USD | |
| Centrica plc CENB.F | $1.88 2.05 USD |
+2.23
|
$9.31B 10.17B USD | $500 546.57 USD | $1.88 2.05 USD | $1.88 2.05 USD | $9.31B 10.17B USD | 6.46 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
+2.13
|
$9.3B 10.16B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.3B 10.16B USD | 6.10 | $1.18 1.29 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
-0.97
|
$5.93B 6.48B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.93B 6.48B USD | 10.19 | $0.02 0.02 USD | |
| Capital Power Corporation 2CP.F | $32 34.98 USD |
0
|
$4.97B 5.44B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $4.97B 5.44B USD | 9.78 | $3.27 3.57 USD | |
| AGL Energy Limited N9Z1.F | $5.94 6.49 USD |
-1.23
|
$4B 4.37B USD | $806 881.07 USD | $5.94 6.49 USD | $6.2 6.78 USD | $4B 4.37B USD | 31.26 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.75 8.47 USD |
+1.31
|
$3.76B 4.11B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.76B 4.11B USD | 7.24 | $1.07 1.17 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
-2.27
|
$3.63B 3.97B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.63B 3.97B USD | 6.36 | $10.14 11.08 USD | |
| TransAlta Corporation TZ1.F | $7.81 8.53 USD |
-0.38
|
$2.35B 2.56B USD | $140 153.04 USD | $7.81 8.53 USD | $7.81 8.53 USD | $2.35B 2.56B USD | 21.09 | $0.37 0.4 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
+1.55
|
$1.45B 1.58B USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.45B 1.58B USD | 9.70 | $0.27 0.3 USD | |
| Polenergia S.A. 06Y.F | $15 16.4 USD |
+0.67
|
$1.19B 1.3B USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $1.19B 1.3B USD | 14.15 | $1.06 1.16 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.27 USD |
-2.4
|
$1.1B 1.21B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.1B 1.21B USD | 4.87 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $2.86 3.12 USD |
+2.33
|
$687.83M 751.89M USD | $500 546.57 USD | $2.86 3.12 USD | $2.86 3.12 USD | $687.83M 751.89M USD | 5.09 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-42.55
|
$427.41M 467.21M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $427.41M 467.21M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.16 4.54 USD |
-0.12
|
$224.15M 245.02M USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $224.15M 245.02M USD | 2.00 | $2.07 2.26 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.4 25.58 USD |
0
|
$53.82M 58.83M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.82M 58.83M USD | 19.18 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $5.65 6.18 USD |
-0.88
|
$13.22M 14.45M USD | $500 546.57 USD | $5.55 6.07 USD | $5.65 6.18 USD | $13.22M 14.45M USD | 14.12 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.22 0.24 USD |
0
|
$8.95M 9.79M USD | $666 728.03 USD | $0.19 0.2 USD | $0.22 0.24 USD | $8.95M 9.79M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}