Paese: Germania Borsa: Frankfurt Industria: Utenza- Produttori indipendenti di elettricita Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (27)
- {{country.name}}
- Tutti i paesi
- Germania (27)
Frankfurt (27)
- {{item.name}}
- Tutte le borse
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Servizi di Pubblica Utilità (27)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (27)
Utenza- Produttori indipendenti di elettricita (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.2 33.01 USD |
+2.03
|
$80.4B 87.89B USD | $250 273.28 USD | $29.6 32.36 USD | $30.2 33.01 USD | $80.4B 87.89B USD | 21.11 | $1.43 1.56 USD | |
| Vistra Corp. 0V6.F | $86.22 94.25 USD |
-0.09
|
$30.08B 32.88B USD | $18 19.68 USD | $85.4 93.35 USD | $86.34 94.38 USD | $30.08B 32.88B USD | 57.47 | $1.5 1.64 USD | |
| CGN Power Co., Ltd. 94C.F | $0.3599 0.39 USD |
+59.29
|
$23.81B 26.03B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.3599 0.39 USD | $23.81B 26.03B USD | 12.00 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $75.5 82.53 USD |
-4.11
|
$15.79B 17.26B USD | $16 17.49 USD | $75.5 82.53 USD | $75.94 83.01 USD | $15.79B 17.26B USD | 11.70 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+1.77
|
$15.19B 16.61B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.19B 16.61B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.6 40.01 USD |
+0.55
|
$12.2B 13.34B USD | $407 444.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $12.2B 13.34B USD | 9.03 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
+0.6
|
$12.2B 13.34B USD | $622 679.93 USD | $2.5 2.73 USD | $2.6 2.84 USD | $12.2B 13.34B USD | 9.26 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.76B 12.86B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.76B 12.86B USD | 16.66 | $0.33 0.36 USD | |
| Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.06B 9.9B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.06B 9.9B USD | 2.10 | $0.81 0.89 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+8.26
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
0
|
$5.96B 6.52B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.96B 6.52B USD | 18.30 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.45 10.33 USD |
+2.72
|
$4.59B 5.01B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.59B 5.01B USD | 4.65 | $2.03 2.22 USD | |
| AGL Energy Limited N9Z1.F | $6.24 6.82 USD |
-1.55
|
$4.26B 4.66B USD | $700 765.19 USD | $6.24 6.82 USD | $6.24 6.82 USD | $4.26B 4.66B USD | 17.81 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $25.8 28.2 USD |
+0.78
|
$3.33B 3.65B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.33B 3.65B USD | 7.30 | $3.53 3.86 USD | |
| Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$3B 3.28B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3B 3.28B USD | 8.64 | $5.11 5.59 USD | |
| TransAlta Corporation TZ1.F | $6.65 7.27 USD |
+2.56
|
$2.02B 2.21B USD | $8 8.75 USD | $6.64 7.26 USD | $6.65 7.27 USD | $2.02B 2.21B USD | 5.03 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.7 2.95 USD |
-0.74
|
$1.46B 1.6B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.46B 1.6B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
0
|
$1.31B 1.43B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31B 1.43B USD | 7.25 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $16.05 17.54 USD |
-1.53
|
$1.25B 1.37B USD | $6 6.56 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.25B 1.37B USD | 17.83 | $0.9 0.98 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$611.05M 667.96M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $611.05M 667.96M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.25 2.46 USD |
+3.93
|
$521.51M 570.09M USD | $900 983.82 USD | $2.21 2.41 USD | $2.25 2.46 USD | $521.51M 570.09M USD | 6.24 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.43 4.84 USD |
-0.45
|
$234.96M 256.85M USD | $4 4.37 USD | $4.43 4.84 USD | $4.43 4.84 USD | $234.96M 256.85M USD | 1.71 | $2.58 2.82 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.6 33.45 USD |
-3.16
|
$70.38M 76.93M USD | $100 109.31 USD | $30.4 33.23 USD | $30.6 33.45 USD | $70.38M 76.93M USD | 12.28 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.8 23.83 USD |
-1.8
|
$51.01M 55.76M USD | $403 440.53 USD | $21.8 23.83 USD | $21.8 23.83 USD | $51.01M 55.76M USD | 1090.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.11M 16.51M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.11M 16.51M USD | 1.94 | $0.22 0.24 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}