Borsa: Frankfurt Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (33)
Frankfurt (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servizi di Pubblica Utilità (33)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-8.36
|
$1.15B 1.26B USD | $16.25K 17.76K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 6.69 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $132.25 144.57 USD |
-1.71
|
$25.79B 28.19B USD | $155 169.44 USD | $128 139.92 USD | $132.25 144.57 USD | $25.79B 28.19B USD | 27.10 | $4.88 5.33 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.8 16.18 USD |
-11.9
|
$10.28B 11.24B USD | $185 202.23 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.28B 11.24B USD | 14.50 | $1.02 1.11 USD | |
| Essential Utilities, Inc. A2A.F | $35.02 38.28 USD |
-2.64
|
$9.65B 10.55B USD | $188 205.51 USD | $34.42 37.63 USD | $35.02 38.28 USD | $9.65B 10.55B USD | 17.86 | $1.96 2.14 USD | |
| Severn Trent PLC SVT1.F | $29.2 31.92 USD |
-8.18
|
$8.88B 9.71B USD | $140 153.04 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.88B 9.71B USD | 31.73 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $11.7 12.79 USD |
-7.87
|
$8.05B 8.8B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.05B 8.8B USD | 58.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $23.2 25.36 USD |
-7.94
|
$8.04B 8.79B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.04B 8.79B USD | 59.48 | $0.39 0.43 USD | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+2.53
|
$4.71B 5.14B USD | $100 109.31 USD | $31.8 34.76 USD | $35.2 38.48 USD | $4.71B 5.14B USD | 8.87 | $3.65 3.99 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
0
|
$4.59B 5.02B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.66 0.72 USD | $4.59B 5.02B USD | 9.36 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-2.45
|
$2.85B 3.11B USD | $12.06K 13.18K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $2.85B 3.11B USD | 12.54 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $68.3 74.66 USD |
-4.34
|
$2.63B 2.88B USD | $59 64.49 USD | $68.3 74.66 USD | $68.8 75.21 USD | $2.63B 2.88B USD | 23.79 | $2.87 3.14 USD | |
| California Water Service Group WT5.F | $42.34 46.28 USD |
-5.7
|
$2.52B 2.75B USD | $402 439.44 USD | $42.34 46.28 USD | $42.34 46.28 USD | $2.52B 2.75B USD | 14.40 | $2.94 3.21 USD | |
| Pennon Group Plc 3PN.F | $5.17 5.65 USD |
-7.84
|
$2.46B 2.69B USD | $433 473.33 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.46B 2.69B USD | 0 | -$0.14 -0.1 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.9
|
$931.11M 1.02B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $931.11M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-1.79
|
$906.32M 990.73M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $906.32M 990.73M USD | 11.00 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.47 5.98 USD |
-4.54
|
$582.56M 636.81M USD | $150 163.97 USD | $5.38 5.88 USD | $5.47 5.98 USD | $582.56M 636.81M USD | 20.25 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-2.61
|
$453.42M 495.65M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $453.42M 495.65M USD | 3.72 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21 22.96 USD |
-4.55
|
$333.37M 364.42M USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $333.37M 364.42M USD | 20.79 | $1.01 1.1 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-2.86
|
$271.47M 296.75M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.47M 296.75M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
-1.96
|
$205.88M 225.06M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $205.88M 225.06M USD | 15.15 | $0.66 0.72 USD | |
| NX Filtration N.V. 9KJ.F | $3 3.27 USD |
+1.35
|
$191.23M 209.04M USD | $753 823.13 USD | $2.75 3 USD | $3 3.27 USD | $191.23M 209.04M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.18 2.38 USD |
-7.63
|
$178.29M 194.9M USD | $1.4K 1.53K USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.29M 194.9M USD | 0 | -$0.48 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-1.33
|
$82.44M 90.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.44M 90.12M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.01 4.38 USD |
-3.37
|
$67.9M 74.22M USD | $67 73.24 USD | $4.01 4.38 USD | $4.33 4.73 USD | $67.9M 74.22M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.74 3 USD |
-0.72
|
$42.69M 46.66M USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $42.69M 46.66M USD | 18.26 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.41 1.54 USD |
-16.12
|
$34.77M 38.01M USD | $2.75K 3.01K USD | $1.41 1.54 USD | $1.41 1.54 USD | $34.77M 38.01M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-11.76
|
$20.84M 22.78M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | -$0.13 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
-9.09
|
$7.52M 8.22M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.52M 8.22M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}