Borsa: Frankfurt Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (33)
Frankfurt (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servizi di Pubblica Utilità (33)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.3
|
$1.15B 1.25B USD | $29K 31.7K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $1.15B 1.25B USD | 6.87 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $125.8 137.52 USD |
+0.24
|
$25.2B 27.55B USD | $95 103.85 USD | $125.8 137.52 USD | $125.8 137.52 USD | $25.2B 27.55B USD | 26.42 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-0.56
|
$12.1B 13.22B USD | $860 940.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.1B 13.22B USD | 8.15 | $2.17 2.37 USD | |
| Essential Utilities, Inc. A2A.F | $34.97 38.23 USD |
-0.06
|
$9.81B 10.73B USD | $8 8.75 USD | $34.73 37.96 USD | $34.97 38.23 USD | $9.81B 10.73B USD | 18.21 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
0
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
+0.79
|
$8.82B 9.65B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.82B 9.65B USD | 65.64 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
+5.45
|
$4.95B 5.41B USD | $100 109.31 USD | $34.8 38.04 USD | $35 38.26 USD | $4.95B 5.41B USD | 9.74 | $3.57 3.9 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
+1.84
|
$4.78B 5.23B USD | $1.25K 1.36K USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $4.78B 5.23B USD | 9.90 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+1.38
|
$2.86B 3.12B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.86B 3.12B USD | 13.25 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $68.35 74.72 USD |
-0.44
|
$2.69B 2.94B USD | $330 360.73 USD | $68.3 74.66 USD | $68.35 74.72 USD | $2.69B 2.94B USD | 24.41 | $2.8 3.06 USD | |
| Pennon Group Plc 3PN.F | $5.67 6.2 USD |
-1.39
|
$2.68B 2.92B USD | $433 473.33 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.68B 2.92B USD | 0 | -$0.14 -0.1 USD | |
| California Water Service Group WT5.F | $43.4 47.44 USD |
-1.45
|
$2.59B 2.84B USD | $402 439.44 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.59B 2.84B USD | 15.12 | $2.87 3.14 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.89
|
$915.22M 1B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $915.22M 1B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$915.14M 1B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $915.14M 1B USD | 11.00 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.86 6.41 USD |
+0.51
|
$634.8M 693.92M USD | $150 163.97 USD | $5.86 6.41 USD | $5.86 6.41 USD | $634.8M 693.92M USD | 21.70 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
-3.9
|
$433.42M 473.79M USD | $7.26K 7.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $433.42M 473.79M USD | 3.70 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.6 22.52 USD |
0
|
$335.73M 366.99M USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $335.73M 366.99M USD | 20.80 | $0.99 1.08 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.45M 302.19M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.45M 302.19M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
+0.48
|
$214.03M 233.96M USD | $887 969.61 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214.03M 233.96M USD | 15.75 | $0.66 0.72 USD | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
-0.79
|
$205.59M 224.74M USD | $520 568.43 USD | $2.48 2.71 USD | $2.5 2.73 USD | $205.59M 224.74M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.53 3.85 USD |
+2.77
|
$204.64M 223.7M USD | $950 1.04K USD | $3.39 3.7 USD | $3.53 3.85 USD | $204.64M 223.7M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $7.26 7.94 USD |
+3.71
|
$107.63M 117.65M USD | $720 787.06 USD | $6.68 7.3 USD | $7.26 7.94 USD | $107.63M 117.65M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
0
|
$80.95M 88.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.95M 88.49M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3 3.28 USD |
+2.04
|
$46.97M 51.35M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $46.97M 51.35M USD | 20.00 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.78 1.95 USD |
0
|
$43.62M 47.68M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $43.62M 47.68M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+50
|
$30.55M 33.39M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.55M 33.39M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
+0.97
|
$7.79M 8.51M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.79M 8.51M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}