Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$79.68B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 7.12%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
เนื้อหาและข้อมูลอินเทอร์เน็ต (90)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $144.36 157.8 USD
+2.98
$1.79T 1.95T USD $5.91K 6.46K USD $142.76 156.06 USD $144.78 158.26 USD $1.79T 1.95T USD 18.36 $7.86 8.59 USD
Baidu, Inc.  B1CB.F $9.88 10.8 USD
+1.9
$27.58B 30.15B USD $750 819.85 USD $9.88 10.8 USD $10.06 11 USD $27.58B 30.15B USD 9.88 $1 1.09 USD
HomeToGo SE  HTG.F $1.66 1.81 USD
-0.9
$211.05M 230.71M USD $800 874.51 USD $1.66 1.81 USD $1.66 1.81 USD $211.05M 230.71M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.003 0.0032 USD
-14.29
$6.34M 6.93M USD $41.5K 45.37K USD $0.003 0.0032 USD $0.003 0.0032 USD $6.34M 6.93M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $4.8K 5.25K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $145.8 159.38 USD
+3.6
$1.8T 1.97T USD $1.07K 1.16K USD $143.96 157.37 USD $146.1 159.71 USD $1.8T 1.97T USD 18.52 $7.87 8.6 USD
Meta Platforms, Inc.  FB2A.F $524.7 573.57 USD
+10.09
$1.4T 1.54T USD $1.73K 1.89K USD $507.1 554.33 USD $524.9 573.79 USD $1.4T 1.54T USD 23.37 $22.45 24.54 USD
Meta Platforms, Inc.  FB20.F $19.7 21.53 USD
+4.79
$1.34T 1.46T USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $1.34T 1.46T USD 21.64 $0.91 0.99 USD
Tencent Holdings Limited  NNN1.F $56.5 61.76 USD
+4.63
$517.69B 565.91B USD $203 221.91 USD $55 60.12 USD $56.5 61.76 USD $517.69B 565.91B USD 22.87 $2.47 2.7 USD
Spotify Technology S.A.  639.F $565.9 618.61 USD
+4.12
$116.04B 126.85B USD $101 110.41 USD $530 579.36 USD $565.9 618.61 USD $116.04B 126.85B USD 101.05 $5.6 6.12 USD
Prosus N.V.  1TY.F $42.9 46.89 USD
+5.13
$97.08B 106.12B USD $25 27.33 USD $41.01 44.82 USD $42.9 46.89 USD $97.08B 106.12B USD 15.42 $2.78 3.04 USD
Prosus N.V.  1YL.F $7.8 8.53 USD
-1.89
$90.6B 99.04B USD $163 178.18 USD $7.8 8.53 USD $7.8 8.53 USD $90.6B 99.04B USD 13.92 $0.56 0.61 USD
Naspers Limited  NNWN.F $47.4 51.81 USD
+5.33
$39.24B 42.89B USD $80 87.45 USD $45.8 50.07 USD $47.4 51.81 USD $39.24B 42.89B USD 14.67 $3.23 3.53 USD
Baidu, Inc.  B1C.F $79.7 87.12 USD
+2.97
$27.88B 30.47B USD $439 479.89 USD $79.2 86.58 USD $80.2 87.67 USD $27.88B 30.47B USD 10.01 $7.96 8.7 USD
Kuaishou Technology  5Y0.F $5.92 6.48 USD
+2.74
$25.9B 28.31B USD $75 81.99 USD $5.9 6.45 USD $5.92 6.48 USD $25.9B 28.31B USD 14.10 $0.42 0.46 USD
REA Group Limited  R9C.F $138 150.85 USD
+0.73
$18.78B 20.52B USD $5 5.47 USD $138 150.85 USD $138 150.85 USD $18.78B 20.52B USD 52.67 $2.62 2.86 USD
Zillow Group, Inc.  0ZG2.F $59.43 64.97 USD
+1.3
$14.4B 15.74B USD $20 21.86 USD $59.43 64.97 USD $59.43 64.97 USD $14.4B 15.74B USD 0 -$0.42 -0.4 USD
Zillow Group, Inc.  0ZG.F $57.96 63.36 USD
+0.59
$14.3B 15.63B USD $200 218.63 USD $57.96 63.36 USD $57.96 63.36 USD $14.3B 15.63B USD 0 -$0.42 -0.4 USD
Twilio Inc.  TWH.F $88.5 96.74 USD
+5.17
$13.88B 15.17B USD $40 43.73 USD $88.5 96.74 USD $95 103.85 USD $13.88B 15.17B USD 0 -$0.58 -0.6 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.04 7.69 USD
+3.77
$12.1B 13.23B USD $549 600.13 USD $7.04 7.69 USD $7.04 7.69 USD $12.1B 13.23B USD 0 -$0.27 -0.2 USD
Auto Trader Group plc  2UA0.F $2.3 2.51 USD
+2.68
$9.01B 9.85B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $9.01B 9.85B USD 25.55 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $9.75 10.66 USD
-1.02
$8.69B 9.5B USD $65 71.05 USD $9.35 10.22 USD $9.75 10.66 USD $8.69B 9.5B USD 27.08 $0.36 0.39 USD
CAR Group Limited  WN6.F $19 20.77 USD
+2.15
$7.34B 8.02B USD $580 634.02 USD $19 20.77 USD $19 20.77 USD $7.34B 8.02B USD 50.00 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.5 9.29 USD
-0.58
$6.7B 7.32B USD $937 1.02K USD $8.5 9.29 USD $8.5 9.29 USD $6.7B 7.32B USD 29.31 $0.29 0.32 USD
Nebius Group N.V.  YDX.F $21.2 23.17 USD
+8.72
$5.42B 5.92B USD $10 10.93 USD $20.6 22.52 USD $21.2 23.17 USD $5.42B 5.92B USD 0 -$1.48 -1.6 USD
SEEK Limited  SLD.F $11.9 13.01 USD
+0.85
$4.42B 4.83B USD $538 588.11 USD $11.9 13.01 USD $11.9 13.01 USD $4.42B 4.83B USD 170.00 $0.07 0.08 USD
China Literature Limited  C2X.F $3 3.28 USD
+2.74
$3.22B 3.53B USD $376 411.02 USD $3 3.28 USD $3 3.28 USD $3.22B 3.53B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.3 16.72 USD
+1.32
$3.18B 3.48B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.18B 3.48B USD 23.90 $0.64 0.7 USD
Autohome Inc.  8AHB.F $23.6 25.8 USD
+2.61
$2.97B 3.25B USD $195 213.16 USD $23.6 25.8 USD $23.6 25.8 USD $2.97B 3.25B USD 14.65 $1.61 1.76 USD
Hemnet Group AB (publ)  8QV.F $30.36 33.19 USD
+1.95
$2.93B 3.21B USD $100 109.31 USD $29.12 31.83 USD $30.36 33.19 USD $2.93B 3.21B USD 61.95 $0.49 0.54 USD
Autohome Inc.  8AHA.F $5.8 6.34 USD
+0.87
$2.92B 3.19B USD $15 16.4 USD $5.8 6.34 USD $5.85 6.39 USD $2.92B 3.19B USD 14.50 $0.4 0.44 USD
Meitu, Inc.  M5U.F $0.6199 0.68 USD
+2.48
$2.91B 3.18B USD $77 84.17 USD $0.6199 0.68 USD $0.6199 0.68 USD $2.91B 3.18B USD 31.00 $0.02 0.02 USD
IAC Inc.  4LRA.F $31.03 33.92 USD
-0.16
$2.49B 2.72B USD $51 55.75 USD $31.03 33.92 USD $31.03 33.92 USD $2.49B 2.72B USD 0 -$5.7 -6.2 USD
Yelp Inc.  Y9L.F $31 33.89 USD
-0.64
$2B 2.18B USD $40 43.73 USD $31 33.89 USD $31 33.89 USD $2B 2.18B USD 18.78 $1.65 1.8 USD
Baltic Classifieds Group PLC  983.F $3.98 4.35 USD
+1.02
$1.95B 2.13B USD $419 458.02 USD $3.94 4.31 USD $3.98 4.35 USD $1.95B 2.13B USD 49.75 $0.08 0.09 USD
Weibo Corporation  2WB.F $7.16 7.83 USD
+3.17
$1.86B 2.03B USD $2.4K 2.62K USD $7.1 7.76 USD $7.16 7.83 USD $1.86B 2.03B USD 7.01 $1.02 1.11 USD
JOYY Inc.  0YYA.F $35.8 39.13 USD
-0.56
$1.86B 2.03B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $1.86B 2.03B USD 0 -$2.28 -2.4 USD
Weibo Corporation  2WBA.F $7.3 7.98 USD
+2.82
$1.85B 2.02B USD $780 852.65 USD $7.2 7.87 USD $7.35 8.03 USD $1.85B 2.02B USD 7.15 $1.02 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.36 2.58 USD
-0.84
$1.52B 1.66B USD $2.82K 3.08K USD $2.36 2.58 USD $2.36 2.58 USD $1.52B 1.66B USD 47.19 $0.05 0.05 USD
Opera Limited  2V8.F $15.2 16.62 USD
+4.97
$1.43B 1.56B USD $200 218.63 USD $15.06 16.46 USD $15.2 16.62 USD $1.43B 1.56B USD 18.53 $0.82 0.9 USD
MONY Group plc  39M.F $2.31 2.53 USD
+2.44
$1.32B 1.45B USD $50 54.66 USD $2.31 2.53 USD $2.31 2.53 USD $1.32B 1.45B USD 12.83 $0.18 0.2 USD
Maoyan Entertainment  9ME.F $0.7299 0.8 USD
-3.31
$868.24M 949.1M USD $100 109.31 USD $0.7299 0.8 USD $0.7299 0.8 USD $868.24M 949.1M USD 36.50 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $22.82 24.95 USD
-0.95
$820.37M 896.78M USD $30 32.79 USD $22.78 24.9 USD $22.82 24.95 USD $820.37M 896.78M USD 54.33 $0.42 0.46 USD
Hello Group Inc.  1MO.F $4.86 5.31 USD
-1.62
$808.2M 883.48M USD $1K 1.09K USD $4.86 5.31 USD $4.86 5.31 USD $808.2M 883.48M USD 7.25 $0.67 0.73 USD
Groupon, Inc.  G5NA.F $16.03 17.52 USD
+2.1
$659.39M 720.81M USD $500 546.57 USD $16.03 17.52 USD $16.03 17.52 USD $659.39M 720.81M USD 0 -$1.33 -1.4 USD
Shutterstock, Inc.  S3T.F $14.1 15.41 USD
-1.71
$497.72M 544.07M USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $497.72M 544.07M USD 15.83 $0.89 0.97 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.31 9.09 USD
-1.28
$374.35M 409.21M USD $739 807.83 USD $8.31 9.09 USD $8.31 9.09 USD $374.35M 409.21M USD 37.78 $0.22 0.24 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.16 0.17 USD
+0.63
$324.1M 354.28M USD $22 24.05 USD $0.16 0.17 USD $0.16 0.17 USD $324.1M 354.28M USD 16.00 $0.01 0.01 USD
Outbrain Inc.  852.F $3.14 3.43 USD
+1.95
$303.62M 331.89M USD $51 55.75 USD $3.14 3.43 USD $3.14 3.43 USD $303.62M 331.89M USD 0 -$0.1 -0.1 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.6999 0.77 USD
+9.38
$185.57M 202.86M USD $1.15K 1.26K USD $0.67 0.73 USD $0.6999 0.77 USD $185.57M 202.86M USD 8.75 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.31 1.43 USD
-4.38
$114.65M 125.32M USD $2K 2.19K USD $1.31 1.43 USD $1.31 1.43 USD $114.65M 125.32M USD 0 -$0.3 -0.3 USD
Readly International AB (publ)  5GS1.F $2.44 2.67 USD
0
$94.27M 103.06M USD $2.8K 3.06K USD $2.38 2.6 USD $2.44 2.67 USD $94.27M 103.06M USD 9.75 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.06 USD
-1.8
$71.35M 77.99M USD $4K 4.37K USD $0.05 0.06 USD $0.05 0.06 USD $71.35M 77.99M USD 0 $0 0 USD
Adways Inc.  A02.F $1.48 1.62 USD
-6.33
$57.84M 63.23M USD $100 109.31 USD $1.48 1.62 USD $1.48 1.62 USD $57.84M 63.23M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.4299 0.47 USD
+0.93
$44.87M 49.04M USD $1.05K 1.15K USD $0.4299 0.47 USD $0.4299 0.47 USD $44.87M 49.04M USD 6.20 $0.07 0.08 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-2.44
$37.81M 41.33M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $37.81M 41.33M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.14 2.34 USD
-1.83
$29.45M 32.2M USD $100 109.31 USD $2.1 2.3 USD $2.14 2.34 USD $29.45M 32.2M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02 0.03 USD
-2.44
$25.72M 28.11M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $25.72M 28.11M USD 2.39 $0.01 0.01 USD
Personas Social Incorporated  3PP1.F $0.04 0.04 USD
+26.15
$18.23M 19.92M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $18.23M 19.92M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.33 0.36 USD
-0.6
$11.9M 13.01M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $11.9M 13.01M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.07 USD
+0.26
$8.13M 8.88M USD $310 338.87 USD $1.9 2.07 USD $1.9 2.07 USD $8.13M 8.88M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.03M 6.6M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.03M 6.6M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
-9.68
$5.52M 6.04M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.52M 6.04M USD 0 -$0.37 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
+31.25
$2.62M 2.87M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $2.62M 2.87M USD 0 -$0.05 -0.05 USD
SA Entreparticuliers.com  99Q.F $0.6199 0.68 USD
+1.63
$2.16M 2.36M USD $250 273.28 USD $0.6199 0.68 USD $0.6199 0.68 USD $2.16M 2.36M USD 15.59 $0.04 0.04 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$220.58K 241.12K USD $60 65.59 USD $0.01 0.02 USD $0.01 0.02 USD $220.58K 241.12K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่