Ergebnisseite 78 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6799	Wrapped Trabzonspor (Kayen) WTRA	$0.4631	2.68	$93K	$0.4643	$0.4489	$4.5K	$93K	$93K
6800	Bitcoin breaking $100 in 2013 ISAAC	$0.00009364	-7.68	$92.99K	$0.0001019	$0.00009228	$1.75K	$92.99K	$92.99K
6801	Squid Game SQUID	$0.0000009287 ₿0.000000000043	32.21	$92.81K ₿4.35	$0.0000009558 ₿0.000000000048	$0.0000007024 ₿0.000000000040	$6.94K ₿0.08	$92.81K ₿4.35	$92.81K ₿4.35
6802	Super Meme Fighter SMF	$0.0001238	3.03	$92.92K	$0.0001266	$0.0001198	$15.51	$123.9K	$92.92K
6803	CoTrader COT	$0.00000492 ₿0.00000000026	33.83	$92.88K ₿5	$0.00000492	$0.00000367	$56.29 ₿0	$98.36K ₿5.3	$92.88K ₿5
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6804	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6805	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6806	Fabwelt WELT	$0.0004312 ₿0.00000018	-4.06	$92.75K ₿40.43	$0.0005647 ₿0.00000021	$0.0004312 ₿0.00000018	$271.65 ₿7.73	$215.63K ₿94	$92.75K ₿40.43
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	NICO NICO	$0.00009275	1.02	$92.74K	$0.0000933	$0.000091	$4.69	$92.74K	$92.74K
6808	Oddz ODDZ	$0.001035 ₿0.00000027	-29.80	$92.66K ₿24.94	$0.001497 ₿0.00000030	$0.00103 ₿0.00000027	$328.09K ₿4.16	$103.64K ₿27.9	$92.66K ₿24.94
6809	TitanSwap TITAN	$0.0001229 ₿0.000000050	0.08	$92.57K ₿37.69	$0.000123 ₿0.000000050	$0.00006113 ₿0.000000049	$30.55K ₿1	$122.92K ₿50.04	$92.57K ₿37.69
6810	One Cash ONC	$0.06027 ₿0.0000016	-3.60	$92.34K ₿2.58	$0.0645 ₿0.0000016	$0.06001 ₿0.0000015	$51.39K ₿0.18	$92.34K ₿2.58	$92.34K ₿2.58
6811	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01141 ₿0.00000010	$0.01095 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6812	BIRDFLU $BIRDFLU	$0.00009233	0	$92.3K	$0.00009233	$0.00009233	$8.26	$92.3K	$92.3K
6813	O-megax O-MEGAX	$0.0001229	8.42	$92.23K	$0.0001323	$0.0001121	$4.08K	$122.98K	$92.23K
6814	Team Heretics Fan Token TH	$0.08949 ₿0.0000047	4.35	$92.22K ₿0	$0.08946 ₿0.0000050	$0.08563 ₿0.0000046	$13.63 ₿0	$447.31K ₿23.73	$92.22K ₿0
6815	Dollar Coin DC	$0.00009115	-20.64	$92.14K	$0.000168	$0.00008909	$92.78K	$92.14K	$92.14K
6816	Sonic Eco ECO	$0.1194	4.97	$91.56K	$0.1191	$0.1119	$55.62	$113.34K	$91.56K
6817	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0308 ₿0.00000028	$0.02746 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6818	Pixel PXL	$0.0001424	7.22	$91.79K	$0.0001983	$0.0001299	$9.3K	$91.79K	$91.79K
6819	TrustPad TPAD	$0.0003001 ₿0.00000011	0.97	$91.77K ₿33.74	$0.0003015 ₿0.00000011	$0.0002968 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6820	LegendX LGNDX	$0.00003533	0.38	$91.62K	$0.00003537	$0.00003453	$8.73	$91.62K	$91.62K
6821	Make Europe Great Again MEGA	$0.00009155	3.95	$91.5K	$0.00009202	$0.0000865	$307.37	$91.5K	$91.5K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	NOX NOX	$0.09141	-20.84	$91.44K	$0.1193	$0.09109	$1.52K	$91.44K	$91.44K
6823	Unvaxxed Sperm UNVAXSPERM	$0.00009142	1.24	$91.41K	$0.00009142	$0.00008922	$1.93	$91.41K	$91.41K
6824	Snook SNK	$0.003509 ₿0.00000013	-1.92	$91.35K ₿3.54	$0.003971 ₿0.00000023	$0.003333 ₿0.000000087	$112.13K ₿2.43	$135.1K ₿5.23	$91.35K ₿3.54
6825	Politickle TICKL	$0.00009459	1.10	$91.33K	$0.00009678	$0.00009309	$102.78	$91.33K	$91.33K
6826	Bird Dog on Base BIRDDOG	$0.00009126	4.79	$91.27K	$0.00009228	$0.0000871	$2.8	$91.27K	$91.27K
6827	CheersLand CHEERS	$0.0009115 ₿0.00000028	2.49	$91.16K ₿0	$0.03147 ₿0.00000028	$0.02909 ₿0.00000026	$66.41 ₿0.09	$91.16K ₿27.73	$91.16K ₿0
6828	Chedda CHEDDA	$0.00009108 ₿0.000000037	15.40	$91.13K ₿0	$0.00009113 ₿0.000000045	$0.00007707 ₿0.000000035	$1.74K ₿2.68	$91.13K ₿39.38	$91.13K ₿0
6829	LOTUS LOTUS	$0.0001413	34.95	$90.76K	$0.0001457	$0.0001021	$526.14	$90.76K	$90.76K
6830	Wrapped ETH (DeFiVerse) WETH	$2,766.63	8.79	$90.94K	$2,789.5	$2,518.1	$2.91K	$90.94K	$90.94K
6831	4GENTIC 4GS	$0.00009202	12.95	$90.94K	$0.00009137	$0.0000814	$192.87	$90.94K	$90.94K
6832	WIN WIN	$0.00004912	-11.81	$90.74K	$0.00005584	$0.00004702	$4.9K	$491.32K	$90.74K
6833	Amouranth's minutes AMOURANTH	$0.9161	-11.94	$90.68K	$1.04	$0.916	$2.33K	$90.68K	$90.68K
6834	RetroCraft RETRO	$0.0001896 ₿0.000000033	0.56	$90.54K ₿14.54	$0.0001908 ₿0.000000033	$0.000187 ₿0.000000032	$245.27 ₿1.57	$189.6K ₿33.38	$90.54K ₿14.54
6835	KAPPY KAPPY	$0.0000007541	-0.02	$89.9K	$0.0000007703	$0.0000007471	$25.41K	$89.9K	$89.9K
6836	Raju the Elephant RAJU	$0.00009047	53.95	$90.46K	$0.0001165	$0.00005423	$43.47K	$90.46K	$90.46K
6837	BISO BISO	$0.000413 ₿0.000000083	2.95	$90.5K ₿17.58	$0.0004701 ₿0.000000089	$0.0003831 ₿0.000000061	$114.61K ₿6.23	$90.5K ₿17.58	$90.5K ₿17.58
6838	Berry Data BRY	$0.01409 ₿0.00000050	1.63	$90.4K ₿3.22	$0.0141 ₿0.00000050	$0.01384 ₿0.00000047	$48.34 ₿0.19	$141.63K ₿5.04	$90.4K ₿3.22
6839	Acent ACE	$0.0007468 ₿0.00000012	-11.90	$90.26K ₿14.86	$0.0008524 ₿0.00000013	$0.0007081 ₿0.00000011	$222.87K ₿3.2	$1.51M ₿248.67	$90.26K ₿14.86
6840	Cakedog CAKEDOG	$0.00009024	-1.99	$90.26K	$0.00009241	$0.00008807	$711.74	$90.26K	$90.26K
6841	Aavegotchi ALPHA ALPHA	$0.0006338 ₿0.000000035	8.38	$90.16K ₿2.39	$0.0006338 ₿0.000000039	$0.0005665 ₿0.000000035	$85.48 ₿0.03	$3.17M ₿178.57	$90.16K ₿2.39
6842	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6843	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006757 ₿0.0000000061	$0.0005298 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	INDIE CRUSH INDIE	$0.00008987	5.98	$89.28K	$0.00009543	$0.00008326	$2.74K	$89.28K	$89.28K
6845	Cainam CAINAM	$0.0001196	3.21	$89.79K	$0.0001202	$0.0001138	$12.14	$116.61K	$89.79K
6846	Blank BLANK	$0.002157 ₿0.00000041	22.21	$89.72K ₿17.04	$0.002172 ₿0.00000044	$0.001746 ₿0.00000039	$34.08K ₿1.46	$269.66K ₿51.21	$89.72K ₿17.04
6847	sunpepe SUNPEPE	$0.00008958	2.72	$89.58K	$0.00008958	$0.00008721	$136.02	$89.58K	$89.58K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.48 ₿0.000040	$4.36 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	RWT RWT	$0.00008951	5.05	$89.52K	$0.00009063	$0.0000839	$133.31K	$89.52K	$89.52K
6849	FREE Shayne Coplan EAGLE	$0.00008922	4.32	$89.21K	$0.00008953	$0.00008401	$129.43	$89.21K	$89.21K
6850	MISHA MISHA	$0.0000002118	10.13	$88.64K	$0.000000234	$0.000000191	$45.76K	$88.64K	$88.64K
6851	This Is Fine - Ethereum FINE	$0.000000001288	8.41	$88.93K	$0.000000001288	$0.00000000118	$123.2	$88.93K	$88.93K
6852	Kabosu KABOSU	$0.0000002111	12.50	$88.86K	$0.0000002129	$0.000000186	$590.08	$88.86K	$88.86K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005274 ₿0.000000048	$0.005212 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Omnis Genesis by Virtuals OMNI	$0.0001052	11.97	$88.9K	$0.0001054	$0.00009215	$138.54	$88.9K	$88.9K
6854	Kohler KOHLER	$0.00008885	5.06	$88.85K	$0.00008885	$0.00008357	$455.32	$88.85K	$88.85K
6855	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4761 ₿0.0000043	$0.3751 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6856	Alliance Fan Token ALL	$0.03604 ₿0.0000026	0.51	$88.62K ₿4.01	$0.03603 ₿0.0000030	$0.0357 ₿0.0000025	$15.27 ₿0	$180.17K ₿13.06	$88.62K ₿4.01
6857	Sandwich Cat SACA	$0.00009115 ₿0.0000000019	4.12	$88.6K ₿0	$0.00009273 ₿0.000000010	$0.00008665 ₿0.0000000019	$498.09 ₿3.23	$88.6K ₿1.99	$88.6K ₿0
6858	DePINs DEPINS	$0.000005689	8.91	$88.56K	$0.000005699	$0.000005219	$1.36	$88.56K	$88.56K
6859	Ethos Reserve Note ERN	$0.9894 ₿0.000014	4.09	$88.47K ₿31.04	$0.9902 ₿0.000014	$0.9462 ₿0.000013	$2.37K ₿1.46	$88.47K ₿31.05	$88.47K ₿31.04
6860	ROCK ROCK	$0.00008839	-0.66	$88.5K	$0.00008901	$0.00008639	$124.48K	$88.5K	$88.5K
6861	Autolayer LAY3R	$0.006625	12.81	$88.32K	$0.007073	$0.005873	$104.09K	$194.06K	$88.32K
6862	SUI Plop PLOP	$0.00000882	-22.82	$88.17K	$0.00001142	$0.00000878	$518.57	$88.17K	$88.17K
6863	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.008145 ₿0.000000074	$0.00744 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6864	bitFloki BFLOKI	$0.0000002259 ₿0.00000000027	-5.39	$88.11K ₿0	$0.0000002397 ₿0.00000000029	$0.0000002257 ₿0.00000000024	$49.14K ₿0.74	$88.11K ₿138.71	$88.11K ₿0
6865	Squirrel Swap SQRL	$0.00008804	-8.17	$88.08K	$0.0001111	$0.00008809	$5.36K	$88.08K	$88.08K
6866	FlokiFork FORK	$0.000000009193 ₿0.000000000013	1.49	$88.01K ₿121.81	$0.00000001023 ₿0.000000000014	$0.000000007892 ₿0.000000000012	$49.5K ₿3.31	$91.94K ₿134.67	$88.01K ₿121.81
6867	ebUSD Stablecoin EBUSD	$1	-0.06	$87.97K	$1	$1	$358.21	$87.97K	$87.97K
6868	MAGA DOGE MAGADOGE	$0.000000000002	-6.49	$87.47K	$0.000000000003	$0.000000000002	$10.8K	$87.47K	$87.47K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.00000876 ₿0.000000000079	$0.000008492 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Dawn Protocol DAWN	$0.001179 ₿0.000000074	-0.01	$87.84K ₿5.55	$0.001179	$0.001179	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6870	Rocky the dog ROCKY	$0.00008768 ₿0.000000025	2.27	$87.68K ₿25.57	$0.00008946 ₿0.000000027	$0.0000855 ₿0.000000025	$11.58 ₿0.42	$87.68K ₿25.57	$87.68K ₿25.57
6871	Stargate STARGATE	$0.0000876	1.72	$87.57K	$0.00009207	$0.00008503	$161.58K	$87.57K	$87.57K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02849 ₿0.00000025	$0.02474 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6872	BCREPE BCRE	$0.0001456	1.51	$87.49K	$0.0001692	$0.0001431	$105.94K	$87.49K	$87.49K
6873	Ideaology IDEA	$0.0001749 ₿0.000000050	8.86	$87.48K ₿28.64	$0.0001761 ₿0.000000051	$0.00016 ₿0.000000044	$208.98K ₿9.74	$87.48K ₿24.96	$87.48K ₿28.64
6874	Ginnan Doge's Brother GINNAN	$0.0000008748	5.48	$87.48K	$0.0000008901	$0.0000008236	$486.34	$87.48K	$87.48K
6875	DinoSwap DINO	$0.0005622 ₿0.000000013	2.97	$87.42K ₿2.17	$0.0005648 ₿0.000000014	$0.0005423 ₿0.000000013	$255.22 ₿0.01	$98.21K ₿2.44	$87.42K ₿2.17
6876	MeAI MEAI	$0.0003779	-2.23	$87.32K	$0.0003865	$0.0003771	$174.26	$359.2K	$87.32K
6877	raiseme RAISEME	$0.00008737	-0.84	$87.2K	$0.00009095	$0.00008547	$294.81	$87.2K	$87.2K
6878	yap YAP	$0.00008716	3.37	$86.77K	$0.00008747	$0.00008289	$341.79	$86.77K	$86.77K
6879	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	9.50	$87.14K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$486.44 ₿4.06	$91.8K ₿59.14	$87.14K ₿56.14
6880	Department Of Government Efficiency D.O.G.E	$0.0000008699	7.74	$86.93K	$0.0000008762	$0.0000008	$116.31	$86.93K	$86.93K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002036 ₿0.000000018	$0.001972 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	STAB Protocol STAB	$1.05	-0.32	$87.05K	$1.05	$1.04	$58.69	$87.05K	$87.05K
6882	The Ticker Is ETH ETH	$0.00008744	2.34	$87.03K	$0.00008802	$0.00008399	$67.63	$87.03K	$87.03K
6883	GAX Liquidity Token Reward GLTR	$0.0000005606 ₿0.000000000085	9.66	$87.03K ₿8.86	$0.0000005606 ₿0.000000000093	$0.0000005112 ₿0.000000000084	$28.02 ₿0	$560.65K ₿85.58	$87.03K ₿8.86
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Wrapped Avalanche (Universal) UAVAX	$22.26	7.25	$86.72K	$22.57	$20.75	$10.62K	$86.72K	$86.72K
6885	Suishicat SUISHI	$0.00008671	39.23	$86.71K	$0.00008595	$0.000062	$2.07K	$86.71K	$86.71K
6886	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007547 ₿0.0000000068	$0.0006516 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6887	EYE Am Watching You EYE	$0.00009111	5.74	$86.65K	$0.00009142	$0.00008511	$701.83	$86.65K	$86.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}