Ergebnisseite 78 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7712	Mongy MONGY	$0.00004548	-4.90	$45.24K	$0.00004793	$0.00004479	$142.58	$45.24K	$45.24K
7713	MAD Bucks MAD	$0.00398 ₿0.00000076	-0.05	$45.24K ₿8.66	$0.004048 ₿0.00000083	$0.003946 ₿0.00000075	$4.27 ₿0.04	$59.71K ₿11.43	$45.24K ₿8.66
7714	Ali for fx protocol by Virtuals FX	$0.00004665	-0.25	$45.23K	$0.00004711	$0.00004665	$4.16	$45.69K	$45.23K
7715	HALO AI HALO	$0.0451	-17.27	$45.13K	$0.0595	$0.02591	$9.22K	$45.13K	$45.13K
7716	Phteven PHTEVE	$0.00004521 ₿0.000000022	-6.85	$45.12K ₿0	$0.00004861 ₿0.000000023	$0.00004442 ₿0.000000020	$76.32 ₿0.38	$45.12K ₿22.18	$45.12K ₿0
7717	Zero Exchange ZERO	$0.0001202 ₿0.0000000016	-0.91	$45.1K ₿0.62	$0.0001216	$0.0001202	$1.2 ₿0	$67.85K ₿0.93	$45.1K ₿0.62
7718	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02182 ₿0.00000020	$0.01907 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7719	Bitcoin Cat SASHA	$0.00004533	-7.88	$45.06K	$0.0000492	$0.00004454	$253.63	$45.06K	$45.06K
7720	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002291 ₿0.000000021	$0.002225 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7721	HadesAI by Virtuals HADES	$0.00004497	-4.67	$44.98K	$0.00004763	$0.00004479	$1.96	$44.98K	$44.98K
7722	Ballsy on Sui BALLSY	$0.00004496	-6.24	$44.97K	$0.0000492	$0.00004412	$375.33	$44.97K	$44.97K
7723	Toadie Meme Coin TOAD	$0.0004496 ₿0.00000021	-1.68	$44.97K ₿0	$0.02351 ₿0.00000022	$0.0218 ₿0.00000020	$374.25 ₿2.99	$44.97K ₿21.1	$44.97K ₿0
7724	Hat HAT	$0.003117	-3.93	$44.96K	$0.003246	$0.00311	$24.12	$193.15K	$44.96K
7725	elizabath whoren WHOREN	$0.0004489 ₿0.00000071	-1.33	$44.87K ₿0	$0.000455 ₿0.00000085	$0.0004441 ₿0.00000063	$1.06 ₿1.09	$44.87K ₿71.25	$44.87K ₿0
7726	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7727	Catacomb CATA	$0.0002199	-4.00	$44.76K	$0.000229	$0.0002181	$2.79	$44.76K	$44.76K
7728	Blob BLOB	$0.00004626	-6.65	$44.86K	$0.00004954	$0.00004564	$52.85	$44.86K	$44.86K
7729	Edu3Labs NFE	$0.0008508 ₿0.0000026	-1.39	$44.75K ₿0	$0.0008649 ₿0.0000030	$0.000844 ₿0.0000023	$101.29K ₿17.16	$765.44K ₿2.36K	$44.75K ₿0
7730	New Truth Terminal LORIA	$0.00004463	-11.50	$44.84K	$0.00005051	$0.00004449	$1.92K	$44.84K	$44.84K
7731	Bomb Crypto (TON) BCOIN	$0.008931	-2.00	$44.74K	$0.00934	$0.008818	$416.19	$894.79K	$44.74K
7732	Pnut's Dog TUCKER	$0.00004513	-6.27	$44.79K	$0.00004815	$0.00004504	$17.73	$44.79K	$44.79K
7733	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7734	KPOP KPOP	$0.00005415	-1.45	$44.66K	$0.00005501	$0.00005396	$3.37	$44.66K	$44.66K
7735	DooggieCoin DOOG	$0.0000004457	-5.49	$44.63K	$0.0000004725	$0.0000004444	$26.85	$44.63K	$44.63K
7736	Bloodline Chanting My Name CHANT	$0.00004471	-6.38	$44.72K	$0.00004988	$0.00004394	$1.82K	$44.72K	$44.72K
7737	Oracle ORCL	$0.00212	-3.66	$44.54K	$0.002213	$0.002118	$3.82	$44.54K	$44.54K
7738	Metaverse Filipino Worker MFW	$0.00004453	0	$44.54K	$0	$0	$7.14	$44.54K	$44.54K
7739	Banana N	$0.00004445	0	$44.46K	$0	$0	$27.33	$44.46K	$44.46K
7740	Omni Consumer Protocol OCP	$0.003735 ₿0.00000013	-0.12	$44.46K ₿1.6	$0.003752 ₿0.00000013	$0.003711 ₿0.00000012	$85.19 ₿0	$373.59K ₿13.47	$44.46K ₿1.6
7741	SuperRareBears RARE RARE	$0.001298 ₿0.00000015	-17.10	$44.35K ₿3.19	$0.001566 ₿0.00000017	$0.001059 ₿0.00000015	$9.83K ₿0.27	$63.28K ₿7.55	$44.35K ₿3.19
7742	4547 4547	$0.00004454	70.13	$44.32K	$0.00005648	$0.00002574	$34.4K	$44.32K	$44.32K
7743	INDIE CRUSH INDIE	$0.00004424	-5.16	$44.27K	$0.00004683	$0.00004316	$290.41	$44.27K	$44.27K
7744	TaoBank TBANK	$0.002949 ₿0.0000097	17.94	$44.26K ₿0	$0.002981 ₿0.000010	$0.0025 ₿0.0000090	$47.91 ₿1.58	$44.26K ₿146.46	$44.26K ₿0
7745	Mithril Share MIS	$0.1232 ₿0.0000033	0.99	$44.27K ₿1.2	$0.1259 ₿0.0000036	$0.12 ₿0.0000032	$58.85K ₿0.06	$61.64K ₿1.68	$44.27K ₿1.2
7746	Poppy POPPY	$0.0004421	113.03	$44.21K	$0.001145	$0.0002071	$42.8K	$44.21K	$44.21K
7747	Launch On USD1 L	$0.0000004423	-12.13	$44.24K	$0.0000005049	$0.000000439	$405.48	$44.24K	$44.24K
7748	FARM FARM	$0.00004416	-6.00	$44.17K	$0.00004703	$0.00004393	$44.34	$44.17K	$44.17K
7749	Babydog BABYDOG	$0.000000000105	-6.09	$44.15K	$0.000000000112	$0.000000000102	$1K	$44.15K	$44.15K
7750	Dexlab DXL	$0.0002646 ₿0.00000021	-3.93	$44.12K ₿36.12	$0.0002754 ₿0.00000025	$0.0002634 ₿0.00000019	$19.34 ₿0.06	$264.61K ₿216.66	$44.12K ₿36.12
7751	Sophia SPH	$0.00005496	-6.36	$44.03K	$0.00005902	$0.00005485	$325.07	$55.04K	$44.03K
7752	Fluffy Coin FLUF	$0.00007336 ₿0.0000000039	0	$44.02K ₿2.35	$0	$0	$547.23 ₿0	$66.03K ₿3.53	$44.02K ₿2.35
7753	Kalao KLO	$0.0003017 ₿0.000000064	-4.24	$43.96K ₿9.46	$0.00032 ₿0.000000070	$0.0003014 ₿0.000000063	$53.27K ₿1.46	$150.87K ₿32.49	$43.96K ₿9.46
7754	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	2.84	$43.96K ₿7.16	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$2.79 ₿0	$138.19K ₿22.27	$43.96K ₿7.16
7755	Cyber Arena CAT	$0.0000254 ₿0.000000021	-1.21	$43.95K ₿30.57	$0.00002572 ₿0.000000023	$0.0000254 ₿0.000000021	$83.37 ₿1.42	$127.03K ₿107.65	$43.95K ₿30.57
7756	Justice for Pnut and Fred JUSTICE	$0.00004488	-7.13	$43.99K	$0.00004834	$0.00004435	$92.45	$43.99K	$43.99K
7757	BLOX BLOX	$0.0005437 ₿0.00000043	67.33	$43.9K ₿35.01	$0.04604 ₿0.00000043	$0.02435 ₿0.00000023	$856.72 ₿1.39	$54.37K ₿43.37	$43.9K ₿35.01
7758	Crypto Cavemen CAVE	$0.009472 ₿0.00000063	-0.60	$43.85K ₿2.87	$0.009528 ₿0.00000063	$0.009471 ₿0.00000057	$14.49 ₿0.03	$947.21K ₿61.94	$43.85K ₿2.87
7759	KEWL EXCHANGE KWL	$0.8707 ₿0.000056	-6.99	$43.84K ₿0	$6.68 ₿0.000063	$5.4 ₿0.000051	$16.77 ₿0.13	$43.84K ₿56.39	$43.84K ₿0
7760	Kattana KTN	$0.01776 ₿0.0000042	-8.99	$44.09K ₿10.44	$0.01952 ₿0.0000044	$0.01709 ₿0.0000040	$67.32K ₿0.34	$177.66K ₿42.06	$44.09K ₿10.44
7761	Mi Prami Le Kibro MIPRAMI	$0.0000001041	-8.29	$43.82K	$0.0000001138	$0.0000001027	$816.31	$43.82K	$43.82K
7762	Onchain Finance and Culture OFAC	$0.00005222	0	$43.81K	$0	$0	$10.35	$52.23K	$43.81K
7763	FiFi FIFI	$0.00004504	-7.70	$43.8K	$0.00004881	$0.0000445	$119.38	$43.8K	$43.8K
7764	Kekius Maximus KEKIUS	$0.00004373	-11.26	$43.74K	$0.00004929	$0.00004322	$402.88	$43.74K	$43.74K
7765	Bao Finance BAO	$0.0000005962 ₿0.00000000029	-1.76	$43.75K ₿21.95	$0.0000006095 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$42.14 ₿0.01	$586.92K ₿294.55	$43.75K ₿21.95
7766	O3 Swap O3	$0.001221 ₿0.00000060	-1.42	$43.66K ₿21.49	$0.07417 ₿0.00000070	$0.06084 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7767	US Ambassador Animal Cruelty Law REBA	$0.00006355	-11.78	$43.64K	$0.00007289	$0.00006273	$1.68K	$43.64K	$43.64K
7768	OmniAgent OMAGENT	$0.00004363	-3.87	$43.63K	$0.00004546	$0.00004353	$43.64	$43.63K	$43.63K
7769	White Monster WMSTER	$0.00000005446	-3.06	$43.59K	$0.00000005753	$0.00000005379	$340.86	$43.59K	$43.59K
7770	SOCKS SOCKS	$0.00004429	-5.36	$43.57K	$0.00004681	$0.00004352	$82.1	$43.57K	$43.57K
7771	Kibble KIB	$0.00147	-44.54	$43.54K	$0.00292	$0.0014	$110.2K	$1.37M	$43.54K
7772	Mato The Mouse MATO	$0.000000000103	-4.24	$43.41K	$0.000000000108	$0.000000000103	$45.08	$43.41K	$43.41K
7773	DOGE-1 DOGE1	$0.04335 ₿0.0000019	-4.59	$43.36K ₿1.91	$0.04544 ₿0.0000019	$0.0431 ₿0.0000019	$352.91 ₿0	$43.36K ₿1.91	$43.36K ₿1.91
7774	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1925 ₿0.0000018	$0.1671 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7775	Mona MONA	$0.005052	-7.71	$43.34K	$0.005478	$0.005022	$413.12	$43.34K	$43.34K
7776	BaseCTO CTO	$0.00006006	-3.10	$43.28K	$0.000062	$0.00005987	$39.15	$57.48K	$43.28K
7777	Bitcat BITCAT	$0.0004337 ₿0.000000014	-6.36	$43.27K ₿0	$0.0004631 ₿0.000000015	$0.0004262 ₿0.000000014	$7.34 ₿0.05	$43.27K ₿1.46	$43.27K ₿0
7778	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7779	Vatican Mascot LUCE	$0.0000001026	0	$43.18K	$0	$0	$626.01	$43.18K	$43.18K
7780	KanzzAI KAAI	$0.0004317	-1.59	$43.18K	$0.00044	$0.0004315	$19.43	$43.18K	$43.18K
7781	THE EAR STAYS ON EAR	$0.00004381	-6.16	$43.16K	$0.00004669	$0.00004351	$17.84	$43.16K	$43.16K
7782	GHOG GHOG	$2.3	-7.98	$43.08K	$2.51	$2.23	$574.21	$143.18K	$43.08K
7783	Bandit on Base BANDIT	$0.00000527	0	$43.08K	$0	$0	$1.03	$52.66K	$43.08K
7784	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7785	Heart Sparkle Mermaid HSM	$0.00004314	-8.30	$43.02K	$0.00004711	$0.00004216	$374.85	$43.02K	$43.02K
7786	Ara Token ARA	$0.00005839 ₿0.0000000048	-0.01*	$43K ₿3.59	$0.0000584	$0.00005838	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7787	Rize RIZE	$0.000043	7.20	$43K	$0.00004319	$0.0000394	$673.24	$43K	$43K
7788	Newt NEWT	$0.002046 ₿0.0000012	-6.84	$42.98K ₿0	$0.0022 ₿0.0000013	$0.002024 ₿0.0000011	$268.29 ₿0.11	$42.98K ₿25.35	$42.98K ₿0
7789	Main Character Energy MCEN	$0.00004305	-6.98	$42.99K	$0.00004628	$0.00004253	$71.17	$42.99K	$42.99K
7790	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7791	Yellow Pepe YELPE	$0.00004283	-2.66	$42.81K	$0.00004484	$0.0000423	$489.8	$42.81K	$42.81K
7792	DogeCola COLANA	$0.0004233 ₿0.00000014	-5.66	$42.34K ₿14.33	$0.0004514 ₿0.00000017	$0.000421 ₿0.00000013	$95.97 ₿1.49	$42.34K ₿14.33	$42.34K ₿14.33
7793	Tao Accounting System TAS	$0.004271 ₿0.0000017	-26.00	$42.71K ₿0	$0.2538 ₿0.0000023	$0.1013 ₿0.00000095	$469.39 ₿2.41	$42.71K	$42.71K ₿0
7794	QQQ6900 QQQ	$0.00004271	-3.45	$42.71K	$0.00004424	$0.00004259	$10.11	$42.71K	$42.71K
7795	Chefdotfun CHEF	$0.0005246	-1.63	$42.7K	$0.0005333	$0.0005236	$249.22	$42.7K	$42.7K
7796	Buddha BUDDHA	$0.0000004266 ₿0.00000000011	-10.86	$42.67K ₿9.61	$0.00001391 ₿0.00000000013	$0.00001161 ₿0.00000000010	$213.24 ₿0.87	$426.66K ₿116.5	$42.67K ₿9.61
7797	Shiba Saga SHIA	$0.000152 ₿0.00000040	-7.18	$42.59K ₿112.69	$0.000165 ₿0.00000043	$0.0001517 ₿0.00000039	$413.41 ₿14.47	$304.15K ₿804.73	$42.59K ₿112.69
7798	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004845	-4.81	$42.6K	$0.000524	$0.0004486	$1.69K	$484.53K	$42.6K
7799	Shibussy SHIBUSSY	$0.0000009428	-3.66	$42.51K	$0.0000009786	$0.0000009411	$314.24	$42.51K	$42.51K
7800	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7801	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003419 ₿0.0000000032	$0.0003388 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7802	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.53	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7803	ISTARAI by Virtuals ISTAR	$0.00004254	0	$42.36K	$0	$0	$11.07	$42.36K	$42.36K
7804	PEPECOIN on SOL PEPE	$0.000101 ₿0.0000000065	-6.20	$42.32K ₿0	$0.0001076 ₿0.0000000068	$0.00009925 ₿0.0000000064	$79.07 ₿0.04	$42.32K ₿2.75	$42.32K ₿0
7805	Pine PINE	$0.00193 ₿0.00000016	-5.43	$42.29K ₿2.63	$0.002124 ₿0.00000016	$0.00193 ₿0.00000015	$58.98K ₿0.32	$383.09K ₿32.01	$42.29K ₿2.63
7806	IF Science IFSCI	$0.00004448	-5.88	$42.26K	$0.00004725	$0.00004385	$46.82	$42.26K	$42.26K
7807	Throne THN	$0.001373 ₿0.000000047	-0.55	$41.85K ₿1.42	$0.001391 ₿0.000000053	$0.00133 ₿0.000000041	$217.51K ₿18.86	$2.71M ₿92.15	$41.85K ₿1.42
7808	Reflections of Dissonance AI AIKA	$0.00004261	-6.60	$42.14K	$0.00004562	$0.0000421	$16.09	$42.14K	$42.14K
7809	Styro Steve SS	$0.00004207	-5.64	$42.06K	$0.00004457	$0.00004152	$7.45	$42.06K	$42.06K
7810	FOMOFox FOMO	$0.0004207	-4.96	$42.07K	$0.0004426	$0.000417	$144.62	$42.07K	$42.07K
7811	Hashgard GARD	$0.000004199 ₿0.00000000018	-5.22	$42.03K ₿1.9	$0.000004539 ₿0.00000000019	$0.000004169 ₿0.00000000018	$57.26K ₿0.26	$42.03K ₿1.9	$42.03K ₿1.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}