Ergebnisseite 78 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7712	SCOOP SCOOP	$0.00006716	14.77	$67.06K	$0.00006786	$0.00005764	$322.55	$67.06K	$67.06K
7713	Daige DAIGE	$0.00006713	12.70	$67.03K	$0.00006783	$0.00005869	$142.82	$67.03K	$67.03K
7714	Go Rest Offline GROF	$0.00008967	0.29	$67.03K	$0.00008988	$0.00008915	$18.12	$89.67K	$67.03K
7715	BNPL Pay BNPL	$0.000131 ₿0.0000000018	9.87	$66.99K ₿0.85	$0.000131 ₿0.	$0.0001192 ₿0.	$23.38 ₿0	$131.06K ₿1.81	$66.99K ₿0.85
7716	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7717	MAGA VP MVP	$0.001477	11.69	$66.86K	$0.001487	$0.001307	$2.49	$70.18K	$66.86K
7718	Crypterium CRPT	$0.0007864 ₿0.00000080	0.02	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7719	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7720	GovWorld GOV	$0.001443 ₿0.00000013	5.37	$66.7K ₿8.01	$0.01266 ₿0.00000013	$0.01199 ₿0.00000012	$1.08 ₿0.01	$144.34K ₿13.56	$66.7K ₿8.01
7721	Shield protocol SHIELD	$0.001797	0	$66.66K	$0	$0	$512.9	$89.85K	$66.66K
7722	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08318 ₿0.00000089	$0.0818 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7723	IXORAPAD IXORA	$0.00006663	-11.45	$66.79K	$0.00007524	$0.00006663	$12.22K	$333.96K	$66.79K
7724	Betly BETLY	$0.00006724	27.49	$66.57K	$0.00006875	$0.00005221	$2K	$66.57K	$66.57K
7725	Wicked WICKED	$0.00006655	1.51	$66.56K	$0.00006692	$0.00006556	$27.32	$66.56K	$66.56K
7726	BROCCOLI BROCCOLI	$0.00006645	8.41	$66.48K	$0.00006734	$0.00006085	$9.73	$66.48K	$66.48K
7727	TRUMP 47 47	$0.0000788	11.47	$66.44K	$0.0000792	$0.00006988	$132.36K	$66.44K	$66.44K
7728	Relend USDC REUSDC	$0.01744	0.01*	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7729	Gou GOU	$0.00006632	7.34	$66.32K	$0.00006632	$0.00006116	$339.53	$66.32K	$66.32K
7730	Liquidpump LP	$0.0001057	1.83	$66.28K	$0.0001059	$0.0001038	$21.55K	$524.02K	$66.28K
7731	achi ACHI	$0.0000663 ₿0.00000000080	11.13	$66.22K ₿0	$0.00006698 ₿0.00000000088	$0.00005814 ₿0.00000000078	$642.92 ₿0.02	$66.22K ₿0.8	$66.22K ₿0
7732	Peanut PNUT	$0.006615	4.11	$66.17K	$0.006657	$0.006297	$23.59	$66.17K	$66.17K
7733	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	8.04	$66.15K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000143 ₿0.0000000000000072	$5.71 ₿0.04	$155.49K ₿7.47	$66.15K ₿3.18
7734	KittyMineCoin KMC	$0.0000669	11.67	$66.12K	$0.00006768	$0.00005913	$10.35	$66.66K	$66.12K
7735	The Amazing Digital Circus TADC	$0.00006608	22.42	$65.73K	$0.00008572	$0.00004729	$37.14K	$65.73K	$65.73K
7736	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1.01 ₿0.000014	2.08	$66.07K ₿0	$1.02 ₿0.000014	$0.9802 ₿0.000014	$131.07 ₿0.46	$66.07K	$66.07K ₿0
7737	zkTerm ZKTR	$0.00006605	-15.97	$66.45K	$0.00007859	$0.00005097	$8.15K	$66.45K	$66.45K
7738	Ansem's minutes ANSEM	$0.6792	21.08	$66.03K	$0.7449	$0.5581	$3.65K	$66.03K	$66.03K
7739	B Money AKA Brett BMONEY	$0.00006886	0.67	$66.03K	$0.00006886	$0.0000681	$57.87	$66.03K	$66.03K
7740	Unicorn UNICORN	$0.0000659	6.68	$65.88K	$0.00006655	$0.00006124	$36.95	$65.88K	$65.88K
7741	BETA BETA	$0.00006585	2.96	$65.85K	$0.00006618 ₿0.	$0.0000636 ₿0.	$1.17 ₿0	$65.85K	$65.85K
7742	BILLBOARD BILLBOARD	$0.00007056	-17.84	$65.82K	$0.00009229	$0.00005582	$9.16K	$65.82K	$65.82K
7743	MM72 MM72	$0.0000009397 ₿0.0000000000018	9.38	$65.78K ₿0	$0.0000009452 ₿0.	$0.0000008531 ₿0.	$1.21K ₿0	$93.98K ₿0.18	$65.78K ₿0
7744	Elon's Pet Fish ERIC ERIC	$0.0006576	1.65	$65.77K	$0.0006617	$0.0006416	$52.69	$65.77K	$65.77K
7745	Heidrun HEIDRUN	$0.00006642	9.98	$65.71K	$0.0000671 ₿0.	$0.00005923 ₿0.	$51.66 ₿0	$65.71K	$65.71K
7747	Group7 GROUP7	$0.00006566	18.08	$65.66K	$0.00006608	$0.00005437	$2.04K	$65.66K	$65.66K
7748	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007317 ₿0.000000078	$0.007227 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7749	GAG Token GAG	$0.004057	-0.59	$65.61K	$0.004118	$0.004043	$51.39K	$267.82K	$65.61K
7750	SolGoat SOLGOAT	$0.0006569 ₿0.00000076	11.09	$65.6K ₿0	$0.0006637 ₿0.00000089	$0.0005834 ₿0.00000056	$4.55 ₿50.3	$65.6K ₿76.22	$65.6K ₿0
7751	Bretta (Brett’s Wife) BRETTA	$0.00006574	28.99	$65.59K	$0.00006624	$0.00005059	$1.46K	$65.59K	$65.59K
7752	COCO COIN COCO	$0.000001919	1.62	$65.58K	$0.000001919	$0.000001889	$296.86	$65.58K	$65.58K
7753	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0	$65.5K	$0	$0	$2.05	$65.5K	$65.5K
7754	America Party AMERICA	$0.0006547	0	$65.47K	$0	$0	$720.54	$65.47K	$65.47K
7755	WaultSwap WEX	$0.000008699 ₿0.000000015	6.56	$65.54K ₿115.71	$0.00000878 ₿0.000000015	$0.00000811 ₿0.000000015	$35.22 ₿0.17	$69.61K ₿122.88	$65.54K ₿115.71
7756	Ethos Reserve Note ERN	$0.9746 ₿0.000014	2.01	$65.36K ₿31.04	$0.9798 ₿0.000014	$0.9536 ₿0.000013	$1.27K ₿1.46	$65.36K ₿31.05	$65.36K ₿31.04
7757	pNetwork PNT	$0.0007428 ₿0.00000024	-8.70	$65.31K ₿22.17	$0.000815 ₿0.00000029	$0.0006746 ₿0.00000023	$699.56 ₿3.09	$65.35K ₿22.08	$65.31K ₿22.17
7758	Andy on ETH ANDY	$0.06779	0	$65.31K	$0	$0	$29.99	$65.31K	$65.31K
7759	DogLibre DOGL	$0.000000002833	9.84	$65.3K	$0.000000002852	$0.000000002559	$5.43	$1.42M	$65.3K
7760	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7761	RNA RNA	$0.000000000002	11.41	$65.06K	$0.000000000002	$0.000000000001	$63.55	$65.06K	$65.06K
7762	Andy ANDY	$0.0000008664	10.49	$65.06K	$0.0000008793	$0.0000007684	$1.88K	$65.06K	$65.06K
7763	WAVE WAV	$0.0001856	26.43	$64.96K	$0.0001856 ₿0.	$0.0001449 ₿0.	$2.28 ₿0	$185.64K	$64.96K
7764	OwO Solana OWO	$0.00006914	10.19	$64.61K	$0.00007448	$0.00006034	$5.15K	$64.61K	$64.61K
7765	Warplet WARPLET	$0.0000006495	10.17	$64.95K	$0.0000006622	$0.0000005887	$27.96	$64.95K	$64.95K
7766	KWAK KWAK	$0.00006637	7.68	$64.87K	$0.00006703	$0.00006081	$57.47K	$64.87K	$64.87K
7767	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.00023 ₿0.0000000024	$0.0002101 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7768	DOGWIFHOOD WIF	$0.00006491 ₿0.00000010	6.76	$64.85K ₿109.22	$0.0000652 ₿0.00000011	$0.00005995 ₿0.00000010	$24.22 ₿10.76	$64.85K ₿109.22	$64.85K ₿109.22
7769	Peanut PEANUT	$0.000000154	2.90	$64.83K	$0.000000155	$0.0000001487	$17.93	$64.83K	$64.83K
7770	Solport Tom's bunny Lola LOLA	$0.00006713	4.69	$64.79K	$0.00006823	$0.00006274	$1.29K	$64.79K	$64.79K
7771	Simps SIMP	$0.00006467	-9.08	$64.67K	$0.00007113	$0.00006352	$819.79	$64.67K	$64.67K
7772	Unvaxxed Sperm UNVAXSPERM	$0.00006467	0	$64.67K	$0	$0	$51.85	$64.67K	$64.67K
7773	Groggo By Matt Furie GROGGO	$0.0001738	8.42	$64.65K	$0.0001749	$0.0001602	$12.6	$64.65K	$64.65K
7774	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	1.77	$64.63K ₿3.8	$0.000000000485 ₿0.0000000000000051	$0.000000000477 ₿0.0000000000000051	$1.48 ₿0	$87.5K ₿5.14	$64.63K ₿3.8
7775	CryptoBlades SKILL	$0.06451 ₿0.000010	5.84	$64.52K ₿10.15	$0.06489 ₿0.000010	$0.06067 ₿0.0000094	$15.28 ₿5.17	$64.52K ₿10.15	$64.52K ₿10.15
7776	baibysitter BAIBY	$0.0001012	19.12	$65.2K	$0.0001037	$0.00008399	$34.62	$102.39K	$65.2K
7777	Krasnalcoin KC	$0.00006595	6.94	$64.48K	$0.00006796	$0.00006089	$751.66	$64.48K	$64.48K
7778	Banana for Scale BANANA	$0.00006454	11.64	$64.46K	$0.0000652	$0.00005691	$79.27	$64.46K	$64.46K
7779	Hokkaidu Inu HOKK	$0.00006449	8.95	$64.45K	$0.00006543	$0.00005857	$461.11	$64.45K	$64.45K
7780	CSI888 CSI	$0.00007346	8.79	$65.24K	$0.00007414	$0.00006637	$89.35	$65.24K	$65.24K
7781	Ureeqa URQA	$0.001584 ₿0.00000041	8.82	$64.48K ₿17.02	$0.00159 ₿0.00000043	$0.001284 ₿0.00000036	$38.81K ₿0.74	$158.62K ₿41.87	$64.48K ₿17.02
7782	LIMITUS LMT	$0.00009742	9.44	$64.25K	$0.00009843	$0.00008762	$275.61	$64.25K	$64.25K
7783	Playcent PCNT	$0.002347 ₿0.000000088	-2.29	$64.17K ₿2.42	$0.008622 ₿0.000000092	$0.008132 ₿0.000000087	$11.62 ₿0.24	$140.82K ₿5.31	$64.17K ₿2.42
7784	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008765 ₿0.0000000000093	$0.0000008616 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7785	Gut Says GUT	$0.00007428	1.28	$64.15K	$0.00007676	$0.00007171	$935.34	$64.15K	$64.15K
7786	Moonchain MCH	$0.0002655	9.42	$64.15K	$0.0002655	$0.0002229	$780.71K	$265.5K	$64.15K
7787	TajCoin TAJ	$0.001845 ₿0.000000012	2.98	$64.14K ₿0.42	$0.001227 ₿0.000000013	$0.001168 ₿0.000000012	$0 ₿0	$0	$64.14K ₿0.42
7788	Halo Coin HALO	$0.00001151 ₿0.000000050	0.53	$64.12K ₿0	$0.00001153 ₿0.000000050	$0.00001146 ₿0.000000048	$917.35 ₿0.31	$71.17K ₿390.99	$64.12K ₿0
7789	OpMentis OPM	$0.0008602	7.16	$64.09K	$0.000868	$0.0007969	$190.09	$86.03K	$64.09K
7790	Bridge Mutual BMI	$0.0009905 ₿0.00000012	9.70	$64.08K ₿7.89	$0.001124 ₿0.00000013	$0.0008964 ₿0.00000011	$9.84 ₿0.28	$158.48K ₿19.52	$64.08K ₿7.89
7791	MaskLabs MASK	$0.00006357	-5.87	$63.97K	$0.00007878	$0.00005256	$11.89K	$63.97K	$63.97K
7792	Mewing Coin MEWING	$0.00006391	0	$63.91K	$0	$0	$140.42	$63.91K	$63.91K
7793	Tapestry AI TAPS	$0.000127	9.28	$63.87K	$0.0001285	$0.0001153	$258.4	$127.09K	$63.87K
7794	Blockchain Web Services BWS	$0.0006386	0	$63.87K	$0	$0	$196.27	$63.87K	$63.87K
7795	Wrapped SEI (Universal) USEI	$0.1409	14.28	$63.81K	$0.1418	$0.1222	$1.65K	$63.81K	$63.81K
7796	Popcorn PCORN	$0.00003186	12.13	$63.72K	$0.00003223	$0.00002818	$6.34	$63.72K	$63.72K
7797	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7798	Artificer ARTI	$0.00006367	22.07	$63.67K	$0.00006407	$0.00005174	$2.63K	$63.67K	$63.67K
7799	Baby Shark Meme BABYSHARK	$0.00007503	-58.23	$63.65K	$0.000199	$0.00006957	$20.37K	$74.94K	$63.65K
7800	Aperture Finance APTR	$0.0007001	103.09	$63.64K	$0.001265	$0.0003071	$2.38K	$700.14K	$63.64K
7801	BaoBaoSol BAOS	$0.00006365 ₿0.000000013	1.05	$63.59K ₿0	$0.00006396 ₿0.000000014	$0.00006231 ₿0.000000013	$67.81 ₿2.84	$63.59K ₿13.02	$63.59K ₿0
7802	Slingshot SLING	$0.0003496	-1.12	$63.56K	$0.0003563 ₿0.	$0.0003486 ₿0.	$55.86K ₿0	$1.75M	$63.56K
7803	Bog BOG	$0.000000000151	0	$63.51K	$0	$0	$86.79	$63.51K	$63.51K
7804	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7805	Bachi on Base BACHI	$0.00009207	8.13	$63.61K	$0.00009281	$0.00008433	$229.65	$63.65K	$63.61K
7806	pee pee poo poo PPPP	$0.00006341	13.17	$63.41K	$0.00006438	$0.00005547	$40.55	$63.41K	$63.41K
7807	Wrapped Portugal National Team (Kayen) WPOR	$0.5756	-3.74	$63.39K	$0.6177	$0.5574	$8.05K	$63.39K	$63.39K
7808	bullish BULLISH	$0.00006331	10.38	$63.24K	$0.00006443	$0.00005652	$149.08	$63.24K	$63.24K
7809	Penguin Finance PEFI	$0.003304 ₿0.00000031	8.72	$63.3K ₿6.11	$0.003318 ₿0.00000032	$0.003026 ₿0.00000031	$165.34 ₿0.01	$63.3K ₿6.11	$63.3K ₿6.11
7810	Bloomberg Galaxy Crypto Index BGCI	$2.63	8.66	$63.19K	$2.66	$2.41	$142.28K	$63.19K	$63.19K
7811	Cyber Arena CAT	$0.00003652 ₿0.000000021	0.14	$63.18K ₿30.57	$0.00003652 ₿0.000000023	$0.00003645 ₿0.000000021	$73.59 ₿1.42	$182.61K ₿107.65	$63.18K ₿30.57
7812	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.01529 ₿0.00000016	$0.01505 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}