Ergebnisseite 78 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6824	Yawn's World YAWN	$0.000009979	1.93	$76.98K	$0.000009979	$0.000009739	$3.94	$79.85K	$76.98K
6825	Petunia PETUNIA	$0.00007702	-4.19	$76.9K	$0.00008341	$0.000077	$41.89K	$76.9K	$76.9K
6826	sqrFUND SQR	$0.0000699	-2.37	$76.89K	$0.00007372	$0.00006907	$113.25	$76.89K	$76.89K
6827	NOMDOG NOMDOG	$0.00007687	-8.24	$76.88K	$0.00008378	$0.00005034	$35.84K	$76.88K	$76.88K
6828	Cainam CAINAM	$0.0001022	0.99	$76.78K	$0.0001042	$0.0001004	$171.08	$99.72K	$76.78K
6829	BERF BERF	$0.0001823	-0.58	$76.58K	$0.0001858	$0.0001815	$3.48	$76.58K	$76.58K
6830	DePINs DEPINS	$0.000004909	3.80	$76.5K	$0.000004959	$0.000004699	$166.49	$76.5K	$76.5K
6831	Stargate Bridged USDC (Fuse) USDC.E	$0.9773	0.98	$76.55K	$0.9842	$0.9417	$11.45K	$76.55K	$76.55K
6832	Token IN TIN	$0.002623 ₿0.0000014	4.55	$76.27K ₿12.99	$0.002695 ₿0.0000015	$0.002509 ₿0.0000014	$36.66K ₿10.16	$261.81K ₿144.34	$76.27K ₿12.99
6833	Yotoshi YOTO	$0.0000002712 ₿0.000000000035	-4.35	$75.96K ₿0	$0.0000002859 ₿0.000000000038	$0.0000002685 ₿0.000000000035	$710.83 ₿0.04	$75.96K ₿10.02	$75.96K ₿0
6834	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6835	heheh HEHEH	$0.0000759	1.71	$75.89K	$0.00007687	$0.00007326	$327.65	$75.89K	$75.89K
6836	Snook SNK	$0.002905 ₿0.00000013	-0.30	$75.63K ₿3.54	$0.002915 ₿0.00000023	$0.002717 ₿0.000000087	$27.3K ₿2.43	$111.85K ₿5.23	$75.63K ₿3.54
6837	Defiant DEFIANT	$0.00007551	-8.58	$75.52K	$0.00008453	$0.00007417	$1.54K	$75.52K	$75.52K
6838	$BTC25 $BTC25	$0.00004408	0.18	$75.4K	$0.00004517	$0.00004351	$515.76	$75.4K	$75.4K
6839	Swap XWP	$0.004262 ₿0.000000070	1.06	$75.52K ₿1.2	$0.004269 ₿0.000000070	$0.004217 ₿0.000000070	$14.35 ₿0	$75.53K ₿1.29	$75.52K ₿1.2
6840	Walrus the tusk $TUSK	$0.000008389	-2.36	$75.52K	$0.000008749	$0.000008389	$219.45	$75.52K	$75.52K
6841	AIDA AIDA	$0.00007548	0.57	$75.48K	$0.00007893	$0.00006807	$301.38	$75.48K	$75.48K
6842	Playcent PCNT	$0.003029 ₿0.000000088	3.37	$82.84K ₿2.42	$0.003566 ₿0.000000092	$0.002666 ₿0.000000087	$26.88K ₿0.24	$181.78K ₿5.31	$82.84K ₿2.42
6843	MAD Bucks MAD	$0.006631 ₿0.00000076	91.24	$75.38K ₿8.66	$0.006689 ₿0.00000083	$0.003467 ₿0.00000075	$1.79K ₿0.04	$99.48K ₿11.43	$75.38K ₿8.66
6844	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001095 ₿0.000000010	$0.001037 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006594 ₿0.0000000061	$0.000517 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Creaticles CRE8	$0.0005529 ₿0.000000016	0.06	$75.26K ₿2.29	$0.000553 ₿0.000000017	$0.0005524 ₿0.000000016	$25.16K ₿0.25	$553.05K ₿16.83	$75.26K ₿2.29
6846	BitcoinPoW BTCW	$0.02068 ₿0.0000096	-7.46	$75.23K ₿0	$0.02235 ₿0.000010	$0.01997 ₿0.0000093	$26.97 ₿0.1	$75.23K ₿5.26	$75.23K ₿0
6847	Poseidon POSEIDON	$0.00007521	4.85	$75.21K	$0.00007877	$0.00007075	$751.51K	$75.21K	$75.21K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.38 ₿0.000040	$4.25 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Curiso CUR	$0.00007681	2.42	$75.16K	$0.00007721	$0.00007457	$447.53	$75.16K	$75.16K
6849	WARS by wow.ai WARS	$0.0003769	0	$75.14K	$0	$0	$1.29	$376.95K	$75.14K
6850	America Pac PAC	$0.0001758	-6.93	$74.9K	$0.0001889	$0.0001713	$2.53K	$74.9K	$74.9K
6851	CAPPYBARA CAPPY	$0.0000749	-1.52	$74.9K	$0.00007606	$0.00007412	$898.57	$74.9K	$74.9K
6852	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001987 ₿0.000000018	$0.001924 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005146 ₿0.000000048	$0.005086 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Neroboss NEROBOSS	$0.00007483	-0.11	$74.84K	$0.00007726	$0.00007385	$50.17	$74.84K	$74.84K
6854	Wrapped Napoli FC (Kayen) WNAP	$1.96	-2.69	$74.73K	$2.08	$1.91	$13.41K	$74.73K	$74.73K
6855	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6856	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6857	UPTOS UPTOS	$0.00000117	-0.19	$74.46K	$0.00000119	$0.000001129	$58.17	$74.46K	$74.46K
6858	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01783 ₿0.00000016	$0.01693 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6859	Ether-1 ETHO	$0.0009663 ₿0.00000011	-11.98	$74.38K ₿6.49	$0.001099 ₿0.00000014	$0.0008682 ₿0.000000068	$1.91K ₿0.79	$74.38K	$74.38K ₿6.49
6860	BabyMooDeng BABYDENG	$0.0000743	10.14	$74.15K	$0.00007498	$0.00006737	$2.07K	$74.15K	$74.15K
6861	Polinate POLI	$0.000319 ₿0.000000013	-0.87	$74.25K ₿3.23	$0.0003284 ₿0.000000014	$0.0003116 ₿0.000000012	$3.99 ₿0.14	$159.54K ₿6.94	$74.25K ₿3.23
6862	Lil Pump LILPUMP	$0.00007496	1.01	$74.2K	$0.00007679	$0.0000738	$663.81	$74.2K	$74.2K
6863	Physical Gold GOLD	$0.00007422	-18.08	$74.32K	$0.00009378	$0.00007307	$25.73K	$74.32K	$74.32K
6864	Polylastic POLX	$0.0000009366 ₿0.00000000051	-0.21	$74.45K ₿40.33	$0.0000009455 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$55.25 ₿6.53	$92.39K ₿51.04	$74.45K ₿40.33
6865	BASEDChad BASED	$0.00007998 ₿0.000000025	-1.49	$74.14K ₿0	$0.00008288 ₿0.000000037	$0.00007773 ₿0.000000025	$22.09 ₿6.04	$79.98K ₿25.67	$74.14K ₿0
6866	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6867	PSYOP PSYOP	$0.00007441	-0.98	$74.02K	$0.00007632	$0.00007339	$476.74	$74.02K	$74.02K
6868	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008549 ₿0.000000000079	$0.000008286 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6870	SEED SEED	$0.003694 ₿0.0000030	-2.38	$73.88K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$121.47 ₿4.22	$73.88K ₿60.98	$73.88K ₿60.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0278 ₿0.00000025	$0.02415 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Real MXN MXNE	$0.05166	-0.15	$73.84K	$0.05176	$0.05167	$234.72K	$73.84K	$73.84K
6872	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1359 ₿0.0000012	$0.1306 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6873	Citadel.one XCT	$0.0004842 ₿0.000000088	-0.27	$73.69K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$10.96 ₿0	$461.61K ₿86.06	$73.69K ₿13
6874	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,277.89 ₿0.039	$4,136.52 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6875	1% 1%	$0.00007362	6.09	$73.6K	$0.00007383	$0.00006831	$985.35	$73.6K	$73.6K
6876	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6877	Terminus TERMINUS	$0.0000001745	-1.57	$73.45K	$0.000000179	$0.0000001745	$35.34	$73.45K	$73.45K
6878	Fear of Missing Out FOMO	$0.0001546	-2.67	$73.44K	$0.0001593	$0.0001506	$218.17	$154.61K	$73.44K
6879	Busy DAO BUSY	$0.0002879 ₿0.000000018	12.46	$73.44K ₿4.84	$0.0002992 ₿0.000000019	$0.0002501 ₿0.000000017	$26.88K ₿0.24	$73.44K ₿4.84	$73.44K ₿4.84
6880	AI-DePIN AIDP	$0.0002674	-2.15	$73.39K	$0.0002984	$0.0002668	$55.91	$73.39K	$73.39K
6881	ARGO ARGO	$0.004165 ₿0.00000016	0.05	$73.39K ₿2.84	$0.01752 ₿0.00000016	$0.01725 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6882	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.67	$73.38K ₿0.93	$0 ₿0.	$0 ₿0.	$117.11 ₿0.1	$137.32K ₿1.73	$73.38K ₿0.93
6883	TOGA TOGA	$0.00007333	-1.16	$73.31K	$0.00007632	$0.00006931	$232.65	$73.31K	$73.31K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
6885	Sentiient SENT	$0.00006098	0.01*	$73.19K	$0.00006098	$0.00006098	$19.33	$73.19K	$73.19K
6886	CryptoBlades SKILL	$0.07313 ₿0.000010	1.27	$73.13K ₿10.15	$0.07327 ₿0.000010	$0.0722 ₿0.0000094	$5.9 ₿5.17	$73.13K ₿10.15	$73.13K ₿10.15
6887	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6888	Esportplayer ESPORT	$0.00007307	-11.60	$72.81K	$0.0000848	$0.00007122	$1.51K	$72.81K	$72.81K
6889	Ureeqa URQA	$0.001797 ₿0.00000041	-0.87	$73.08K ₿17.02	$0.001833 ₿0.00000043	$0.001555 ₿0.00000036	$32.78K ₿0.74	$179.77K ₿41.87	$73.08K ₿17.02
6890	Bridged USD Coin (TON Bridge) JUSDC	$0.9217 ₿0.000014	-2.85	$73.07K ₿0	$0.9786 ₿0.000017	$0.8314 ₿0.000013	$458.38 ₿0.55	$73.07K	$73.07K ₿0
6891	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1466 ₿0.0000013	$0.1455 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6892	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6893	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6894	Bermuda Shorts SHORT	$0.00001822	-3.40	$72.91K	$0.00001893	$0.00001811	$591.39	$72.91M	$72.91K
6895	Moonscape MSCP	$0.00008071 ₿0.0000000043	0.28	$72.78K ₿3.92	$0.00008118 ₿0.0000000077	$0.00007941 ₿0.0000000042	$46.45 ₿1.08	$89.69K ₿4.83	$72.78K ₿3.92
6896	ISTARAI by Virtuals ISTAR	$0.00007294	1.67	$72.64K	$0.00007428	$0.00006931	$209.99	$72.64K	$72.64K
6897	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.000826	-3.33	$72.59K	$0.0008547	$0.0008256	$17.38K	$825.78K	$72.59K
6898	Prick PRICK	$0.00007258	0.29	$72.59K	$0.00007483	$0.0000715	$11.39	$72.59K	$72.59K
6899	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.01773 ₿0.00000016	$0.01667 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6900	BOOP BOOP	$0.00007399	-0.52	$72.49K	$0.00007645	$0.00007213	$297.76	$72.49K	$72.49K
6901	YOUR AI YOURAI	$0.00157 ₿0.0000024	-10.55	$72.39K ₿114.49	$0.001778 ₿0.0000027	$0.00155 ₿0.0000024	$54.88K ₿15.1	$1.57M ₿2.48K	$72.39K ₿114.49
6902	DLP Duck Token DUCK	$0.001598 ₿0.000000027	0.23	$72.39K ₿1.24	$0.001621 ₿0.000000027	$0.001555 ₿0.000000027	$194.82 ₿0.01	$106.79K ₿1.88	$72.39K ₿1.24
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	BabyPOES BABYPOES	$0.00007632	0.93	$71.21K	$0.00007632	$0.0000741	$130.83K	$71.21K	$71.21K
6905	Pepe (Solana) PEPE	$0.00000007244 ₿0.0000000000033	1.14	$72.32K ₿0	$0.00000007427 ₿0.0000000000035	$0.00000007067 ₿0.0000000000032	$39.74 ₿0.04	$72.32K	$72.32K ₿0
6906	AntiMatter TUNE	$0.002177 ₿0.0000017	29.17	$72.29K ₿59.05	$0.004179 ₿0.0000018	$0.001685 ₿0.0000014	$120.46K ₿0.67	$217.78K ₿177.9	$72.29K ₿59.05
6907	Seigniorage Shares SHARE	$0.003723 ₿0.00000016	-1.73	$72.25K ₿3.25	$0.003789 ₿0.00000016	$0.003721 ₿0.00000014	$26.53K ₿0.05	$78.19K ₿3.52	$72.25K ₿3.25
6908	Game of Memes GOME	$0.0001109	0.37	$72.22K	$0.0001224	$0.00009543	$3.55K	$72.22K	$72.22K
6909	FintruX FTX	$0.0008639 ₿0.000000011	1.02	$72.01K ₿0.93	$0.0008685 ₿0.000000011	$0.0007042 ₿0.000000010	$50.7 ₿0	$86.39K ₿1.12	$72.01K ₿0.93
6910	Lets Get This Bread LGTB	$0.000007199	0.43	$71.98K	$0.00000749	$0.00000705	$65.67	$71.98K	$71.98K
6911	Remilia REMILIA	$0.000072	0.26	$71.95K	$0.00007423	$0.00007071	$61.47	$71.95K	$71.95K
6912	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6913	CoTrader COT	$0.0000038 ₿0.00000000026	1.46	$71.83K ₿5	$0.00000389	$0.00000375	$34.41 ₿0	$76.06K ₿5.3	$71.83K ₿5
6914	INU INU	$0.00007194	-0.10	$71.8K	$0.0000738	$0.00007051	$125.87	$71.8K	$71.8K
6915	SWAPZ.app SWAPZ	$0.0003828 ₿0.000000013	-1.97	$71.79K ₿2.53	$0.0003911 ₿0.000000013	$0.0003763 ₿0.000000012	$664.74 ₿0.01	$110.75K ₿3.9	$71.79K ₿2.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}