صفحة النتائج 78 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 78

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6799	SADANT SADANT	$0.00009433	4.43	$94.62K	$0.00009474	$0.00009003	$17.04	$94.62K	$94.62K
6800	Solaya SOLAYA	$0.0001153	-1.30	$94.52K	$0.0001205	$0.0001143	$822.28	$109.57K	$94.52K
6801	BlazeX BLAZEX	$0.00009937 ₿0.0000000043	0.45	$94.48K ₿4.1	$0.00009935 ₿0.0000000045	$0.00009739 ₿0.0000000041	$2.23 ₿0.03	$94.48K ₿4.1	$94.48K ₿4.1
6802	Ecotrader ECT	$0.0003104	-22.22	$94.45K	$0.000406	$0.0003078	$5.32K	$123.9K	$94.45K
6803	OctoFi OCTO	$0.2675 ₿0.0000069	1.62	$94.4K ₿2.46	$0.2727 ₿0.0000078	$0.2632 ₿0.0000068	$3.18K ₿0.59	$214.01K ₿5.57	$94.4K ₿2.46
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6804	SCHNITZEL SNTZL	$0.000156	-27.10	$94.2K	$0.0002636	$0.0001455	$159.96K	$144.16K	$94.2K
6805	Snook SNK	$0.003614 ₿0.00000013	-0.05	$94.09K ₿3.54	$0.003932 ₿0.00000023	$0.003472 ₿0.000000087	$114.26K ₿2.43	$139.16K ₿5.23	$94.09K ₿3.54
6806	Alliance Fan Token ALL	$0.03771 ₿0.0000026	4.90	$94.03K ₿4.01	$0.03825 ₿0.0000030	$0.03584 ₿0.0000025	$15.77 ₿0	$191.15K ₿13.06	$94.03K ₿4.01
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000002017 ₿0.000000000000018	$0.000000001693 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6808	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6810	ChainPort PORTX	$0.0005471 ₿0.00000014	-3.64	$93.59K ₿25.36	$0.0005932 ₿0.00000016	$0.000538 ₿0.00000014	$105.5K ₿0.48	$371.79K ₿101.61	$93.59K ₿25.36
6811	TitanSwap TITAN	$0.0001239 ₿0.000000050	1.32	$93.32K ₿37.69	$0.000124 ₿0.000000050	$0.0000614 ₿0.000000049	$25.71K ₿1	$123.91K ₿50.04	$93.32K ₿37.69
6812	Amouranth's minutes AMOURANTH	$0.9427	-4.74	$93.32K	$1.01	$0.916	$2.01K	$93.32K	$93.32K
6813	B Money AKA Brett BMONEY	$0.00009723	0.02	$93.24K	$0.0000987	$0.00009721	$27.04	$93.24K	$93.24K
6814	neversol NEVER	$0.00000117 ₿0.0000000027	8.35	$93.2K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$97.55K ₿41.04	$117.4K ₿270.5	$93.2K ₿214.75
6815	Calicoin CALICO	$0.00009731	-8.25	$93.15K	$0.0001067	$0.00009218	$2.2K	$93.15K	$93.15K
6816	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001284 ₿0.000000011	$0.001158 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6817	Acent ACE	$0.0007803 ₿0.00000012	7.38	$93.05K ₿14.86	$0.0007823 ₿0.00000013	$0.0007081 ₿0.00000011	$235.66K ₿3.2	$1.56M ₿248.67	$93.05K ₿14.86
6818	BIRDFLU $BIRDFLU	$0.00009315	-7.42	$92.98K	$0.000101	$0.00009254	$636.53	$92.98K	$92.98K
6819	Super Meme Fighter SMF	$0.0001238	-0.67	$92.92K	$0.0001266	$0.0001238	$15.51	$123.9K	$92.92K
6820	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6821	Wif - SecondChance WIF	$0.0001157	8.14	$92.84K	$0.0001164	$0.0001043	$910.44	$92.84K	$92.84K
6822	Jason Derulo JASON	$0.00009255	1.02	$92.82K	$0.00009472	$0.00008611	$4.81K	$92.82K	$92.82K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	FREE Shayne Coplan EAGLE	$0.00009241	4.01	$92.77K	$0.00009901	$0.0000866	$8.95K	$92.77K	$92.77K
6824	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6825	Team Heretics Fan Token TH	$0.08987 ₿0.0000047	1.28	$92.7K ₿0	$0.09066 ₿0.0000050	$0.0886 ₿0.0000046	$0.92 ₿0	$449.65K ₿23.73	$92.7K ₿0
6826	Wrapped Trabzonspor (Kayen) WTRA	$0.4608	1.17	$92.45K	$0.466	$0.4512	$5.03K	$92.45K	$92.45K
6827	Wrapped ETH (DeFiVerse) WETH	$2,814.38	4.28	$92.38K	$2,821.22	$2,645.37	$2.94K	$92.38K	$92.38K
6828	The Eid Sheep $TES	$0.00009239	-0.10	$92.37K	$0.00009885	$0.00008472	$4.73K	$92.37K	$92.37K
6829	RealFevr FEVR	$0.000007089 ₿0.0000000040	-10.85	$92.36K ₿54.03	$0.00000795 ₿0.0000000040	$0.00000706 ₿0.0000000038	$1.45K ₿3.12	$113.44K ₿64.54	$92.36K ₿54.03
6830	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01146 ₿0.00000010	$0.01099 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6831	Marginswap MFI	$0.01307 ₿0.00000033	-0.10	$92.24K ₿2.36	$0.01657 ₿0.00000034	$0.01286 ₿0.00000032	$23.37 ₿0	$130.8K ₿3.35	$92.24K ₿2.36
6832	Sonic Eco ECO	$0.1198	2.39	$92.2K	$0.1198	$0.1132	$7.44	$114.13K	$92.2K
6833	NICO NICO	$0.000092	0.21	$91.99K	$0.00009372	$0.000091	$4.65	$91.99K	$91.99K
6834	RWT RWT	$0.00009189	2.67	$91.9K	$0.00009191	$0.00008716	$137.18K	$91.9K	$91.9K
6835	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03093 ₿0.00000028	$0.02757 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6836	Pepe On Fire PFIRE	$0.00000001241	1.14	$91.83K	$0.00000001313	$0.00000001191	$102.65	$91.83K	$91.83K
6837	KAPPY KAPPY	$0.000000757	-1.07	$91.8K	$0.0000007702	$0.000000747	$25.94K	$91.8K	$91.8K
6838	TrustPad TPAD	$0.0003001 ₿0.00000011	-0.38	$91.77K ₿33.74	$0.0003015 ₿0.00000011	$0.0003001 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6839	Breakout Bro by Virtuals BOB	$0.00009173	5.25	$91.74K	$0.00009417	$0.00008535	$175.54	$91.74K	$91.74K
6840	Fuku-Kun FUKU	$0.0000002411	-8.03	$91.7K	$0.0000002735	$0.0000002287	$43.66K	$91.7K	$91.7K
6841	LegendX LGNDX	$0.00003533	0	$91.62K	$0.00003533	$0.00003533	$8.73	$91.62K	$91.62K
6842	MAGA DOGE MAGADOGE	$0.000000000002	-13.94	$91.55K	$0.000000000003	$0.000000000002	$2.84K	$91.55K	$91.55K
6843	Alpaca ALPA	$0.00838 ₿0.00000021	16.75	$91.53K ₿2.3	$0.01039 ₿0.00000022	$0.006798 ₿0.00000021	$108.64K ₿0.25	$208.9K ₿4.87	$91.53K ₿2.3
6844	RetroCraft RETRO	$0.0001915 ₿0.000000033	0.45	$91.48K ₿14.54	$0.0001915 ₿0.000000033	$0.000187 ₿0.000000032	$119.82 ₿1.57	$191.57K ₿33.38	$91.48K ₿14.54
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006784 ₿0.0000000061	$0.0005319 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Ruri - Truth Terminal's Crush RURI	$0.00009149	11.61	$91.44K	$0.00009134	$0.00008032	$1.44K	$91.44K	$91.44K
6846	DREAM by Virtuals DREAM	$0.00009173	4.11	$91.42K	$0.00009338	$0.00008451	$823.1	$91.42K	$91.42K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.5 ₿0.000040	$4.37 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6847	Clipper SAIL SAIL	$0.0001556 ₿0.00000025	17.43	$91.35K ₿87.02	$0.0001564 ₿0.00000025	$0.0001325 ₿0.00000023	$12.17 ₿1.31	$156.47K ₿255.36	$91.35K ₿87.02
6848	Blank BLANK	$0.002199 ₿0.00000041	4.82	$91.25K ₿17.04	$0.002199 ₿0.00000044	$0.00184 ₿0.00000039	$36.47K ₿1.46	$274.28K ₿51.21	$91.25K ₿17.04
6849	Berry Data BRY	$0.01422 ₿0.00000050	1.07	$91.14K ₿3.22	$0.01421 ₿0.00000050	$0.01393 ₿0.00000047	$36.85 ₿0.19	$142.8K ₿5.04	$91.14K ₿3.22
6850	CheersLand CHEERS	$0.0009107 ₿0.00000028	-0.07	$91.07K ₿0	$0.0009122 ₿0.00000028	$0.0009101 ₿0.00000026	$19.12 ₿0.09	$91.07K ₿27.73	$91.07K ₿0
6851	Rocky the dog ROCKY	$0.00009111 ₿0.000000025	2.58	$90.96K ₿25.57	$0.00009131 ₿0.000000027	$0.00008658 ₿0.000000025	$20.12 ₿0.42	$90.96K ₿25.57	$90.96K ₿25.57
6852	Pengycoin PENGY	$0.00009155	-1.64	$90.91K	$0.00009861	$0.00008642	$1.9K	$90.91K	$90.91K
6853	Landlord Ronald $LANDLORD	$0.0001095	22.30	$90.87K	$0.0001299	$0.00008805	$80.38K	$90.87K	$90.87K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005295 ₿0.000000048	$0.005233 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	Cakedog CAKEDOG	$0.00009084	-0.34	$90.84K	$0.00009123	$0.00008807	$429.89	$90.84K	$90.84K
6855	Ginnan Doge's Brother GINNAN	$0.0000009095	3.86	$90.75K	$0.00000091	$0.0000008699	$42.49	$90.75K	$90.75K
6856	PARADOX PARADOX	$0.09096	18.45	$90.74K	$0.09294	$0.07663	$2.13K	$90.74K	$90.74K
6857	New Born Rhino LAKKHI	$0.00009066	-11.24	$90.65K	$0.0001027	$0.00009037	$1.72K	$90.65K	$90.65K
6858	The Ticker Is ETH ETH	$0.00009027	3.18	$90.64K	$0.00009056	$0.00008488	$132.8	$90.64K	$90.64K
6859	The Professor LAB	$0.00009032	4.62	$90.59K	$0.00009082	$0.00008399	$574.09	$90.59K	$90.59K
6860	Aavegotchi ALPHA ALPHA	$0.0006356 ₿0.000000035	5.76	$90.48K ₿2.39	$0.0006356 ₿0.000000039	$0.0006009 ₿0.000000035	$50.36 ₿0.03	$3.18M ₿178.57	$90.48K ₿2.39
6861	This Is Fine - Ethereum FINE	$0.00000000131	4.38	$90.46K	$0.000000001314	$0.000000001246	$17.82	$90.46K	$90.46K
6862	Kabosu KABOSU	$0.0000002148	7.30	$90.44K	$0.0000002155	$0.0000001987	$373.8	$90.44K	$90.44K
6863	Make Europe Great Again MEGA	$0.00009063	-0.67	$90.41K	$0.00009398	$0.00008856	$1.06K	$90.41K	$90.41K
6864	ebUSD Stablecoin EBUSD	$1	-0.01*	$90.21K	$1	$1	$358.32	$90.21K	$90.21K
6865	FlameWire SN97	$1.69	-26.69	$90.16K	$2.39	$1.63	$201.05K	$90.16K	$90.16K
6866	Froggy Friends TAD	$9.02 ₿0.00033	3.37	$90.12K ₿3.31	$9.03 ₿0.00033	$8.68 ₿0.00033	$47.09 ₿0	$90.12K ₿3.31	$90.12K ₿3.31
6867	DANCE MEMECOIN DANCE	$0.00001237	4.53	$90.08K	$0.00001243	$0.00001183	$1.33	$99.23K	$90.08K
6868	yap YAP	$0.00008979	3.74	$90.05K	$0.00009003	$0.0000847	$111.13	$90.05K	$90.05K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008795 ₿0.000000000079	$0.000008526 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Persoa.ai PERSOA	$0.00009404	-34.14	$90.03K	$0.0001428	$0.00009375	$15.54K	$90.03K	$90.03K
6870	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6871	Bitcoin breaking $100 in 2013 ISAAC	$0.00009014	-5.73	$89.9K	$0.00009623	$0.00008613	$1.67K	$89.9K	$89.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02861 ₿0.00000025	$0.02484 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Stargate STARGATE	$0.0000899	2.49	$89.86K	$0.0000899	$0.0000854	$161.41K	$89.86K	$89.86K
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6873	INDIE CRUSH INDIE	$0.00008977	-2.44	$89.77K	$0.00009207	$0.00008451	$1.77K	$89.77K	$89.77K
6874	Cainam CAINAM	$0.0001196	0.14	$89.78K	$0.0001229	$0.000116	$1.79K	$116.61K	$89.78K
6875	Shill Guard Token SGT	$0.001019 ₿0.00000017	3.52	$89.59K ₿15.32	$0.001022 ₿0.00000020	$0.0009305 ₿0.00000011	$3.7K ₿2.34	$89.59K ₿15.32	$89.59K ₿15.32
6876	EYE Am Watching You EYE	$0.00009336	4.86	$89.57K	$0.00009485	$0.00008721	$1.12K	$89.57K	$89.57K
6877	Sandwich Cat SACA	$0.00009223 ₿0.0000000019	-0.12	$89.48K ₿0	$0.00009273 ₿0.000000010	$0.00008674 ₿0.0000000019	$575.18 ₿3.23	$89.48K ₿1.99	$89.48K ₿0
6878	MISHA MISHA	$0.0000002135	4.05	$89.4K	$0.0000002435	$0.0000002037	$44.14K	$89.4K	$89.4K
6879	Popcorn PCORN	$0.00004452	-13.12	$89.31K	$0.0000516	$0.00004408	$5.56K	$89.31K	$89.31K
6880	STAB Protocol STAB	$1.07	2.33	$89.21K	$1.07	$1.04	$16.39	$89.21K	$89.21K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002044 ₿0.000000018	$0.00198 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	LOTUS LOTUS	$0.0001385	14.64	$89.15K	$0.0001462	$0.0001206	$400.14	$89.15K	$89.15K
6882	Sharki SHARKI	$0.00009019	40.96	$89.13K	$0.00009004	$0.00005862	$14.3K	$89.13K	$89.13K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6883	DIVINER DIVINER	$0.00008907	-23.66	$89.06K	$0.0001174	$0.00008168	$15.23K	$89.06K	$89.06K
6884	raiseme RAISEME	$0.00008917	-0.23	$88.98K	$0.00008982	$0.0000848	$352.81	$88.98K	$88.98K
6885	stickman STICKMAN	$0.00008909	1.43	$88.86K	$0.0001087	$0.00008069	$218.32K	$88.86K	$88.86K
6886	KEYDOG $KEYDOG	$0.0001022 ₿0.0000000019	11.73	$88.78K ₿0	$0.0001021 ₿0.0000000051	$0.00008351 ₿0.0000000020	$4.99K ₿0.63	$88.78K	$88.78K ₿0
6887	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.478 ₿0.0000043	$0.3766 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6888	sunpepe SUNPEPE	$0.00008862	1.17	$88.63K	$0.00008988	$0.00008741	$35.38	$88.63K	$88.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}