صفحة النتائج 78 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 78

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6824	BladeSwap BLADE	$0.001079	-0.07	$77.86K	$0.001083	$0.001024	$26.39	$172.73K	$77.86K
6825	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6826	Cainam CAINAM	$0.0001035	1.17	$77.77K	$0.0001041	$0.0001004	$59.69	$101K	$77.77K
6827	Suilama SUILAMA	$0.00000776	0	$77.62K	$0	$0	$11.64	$77.62K	$77.62K
6828	Defiant DEFIANT	$0.0000776	-6.24	$77.59K	$0.00008309	$0.00007417	$1.75K	$77.59K	$77.59K
6829	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01*	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.25K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
6830	Physical Gold GOLD	$0.00007749	-13.15	$77.43K	$0.00008928	$0.00007307	$26.31K	$77.43K	$77.43K
6831	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008362 ₿0.000000077	$0.008184 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6832	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03414 ₿0.00000031	$0.03305 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6833	DePINs DEPINS	$0.000004969	5.08	$77.36K	$0.000004969	$0.000004699	$174.07	$77.36K	$77.36K
6834	Nova Merged USDT (zkLink) USDT	$1	0.12	$77.28K	$1	$0.9991	$691.4	$77.28K	$77.28K
6835	SUNPIG SUNPIG	$0.00007718	-4.15	$77.19K	$0.00008053	$0.00007676	$536.7	$77.19K	$77.19K
6836	Hedget HGET	$0.04406 ₿0.0000017	-1.84	$77.18K ₿3.08	$0.04489 ₿0.0000017	$0.04402 ₿0.0000015	$166.27K ₿1.98	$77.18K ₿3.08	$77.18K ₿3.08
6837	Stargate Bridged USDC (Fuse) USDC.E	$0.9866	2.07	$77.18K	$0.9886	$0.9417	$11.22K	$77.18K	$77.18K
6838	America Pac PAC	$0.0001809	-3.13	$77.03K	$0.0001868	$0.0001713	$444.24	$77.03K	$77.03K
6839	Yawn's World YAWN	$0.000009979	0	$76.98K	$0.000009979	$0.000009979	$3.94	$79.85K	$76.98K
6840	sqrFUND SQR	$0.0000699	-2.19	$76.89K	$0.0000715	$0.00006907	$113.25	$76.89K	$76.89K
6841	SEED SEED	$0.003831 ₿0.0000030	1.45	$76.62K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$40.88 ₿4.22	$76.62K ₿60.98	$76.62K ₿60.98
6842	Osmium OSMI	$0.2217	12.79	$76.58K	$0.2217	$0.175	$600.72	$268.36K	$76.58K
6843	Neroboss NEROBOSS	$0.00007697	1.52	$76.56K	$0.00007695	$0.00007385	$32.04	$76.56K	$76.56K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006641 ₿0.0000000061	$0.0005207 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	$BTC25 $BTC25	$0.00004475	0.92	$76.55K	$0.00004491	$0.00004351	$385.76	$76.55K	$76.55K
6845	Swap XWP	$0.004319 ₿0.000000070	2.42	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004217 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6846	Bork on Ethereum BORK	$0.000764	14.90	$76.36K	$0.0007649	$0.0006559	$1.59K	$76.36K	$76.36K
6847	Lets Get This Bread LGTB	$0.000007639	5.87	$76.32K	$0.000007649	$0.00000705	$70.4	$76.32K	$76.32K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.41 ₿0.000040	$4.28 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	CAPPYBARA CAPPY	$0.00007626	0.28	$76.27K	$0.00007669	$0.00007412	$915.02	$76.27K	$76.27K
6849	BASEDChad BASED	$0.00008223 ₿0.000000025	0.24	$76.23K ₿0	$0.00008226 ₿0.000000037	$0.00007773 ₿0.000000025	$20.57 ₿6.04	$82.24K ₿25.67	$76.23K ₿0
6850	Snook SNK	$0.002928 ₿0.00000013	6.22	$76.21K ₿3.54	$0.002968 ₿0.00000023	$0.002731 ₿0.000000087	$27.05K ₿2.43	$112.71K ₿5.23	$76.21K ₿3.54
6851	Mu Coin MU	$0.07611 ₿0.00000089	-60.12	$76.11K ₿0.89	$0.1911 ₿0.00000089	$0.06725 ₿0.00000087	$74.48K ₿0.01	$76.11K ₿0.89	$76.11K ₿0.89
6852	Creaticles CRE8	$0.0005592 ₿0.000000016	1.17	$76.1K ₿2.29	$0.0005596 ₿0.000000017	$0.0005525 ₿0.000000016	$24.86K ₿0.25	$559.29K ₿16.83	$76.1K ₿2.29
6853	NOMDOG NOMDOG	$0.00007606	-4.95	$76.07K	$0.00009878	$0.00005034	$47.65K	$76.07K	$76.07K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005183 ₿0.000000048	$0.005122 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	Bridged USD Coin (TON Bridge) JUSDC	$0.9585 ₿0.000014	4.43	$75.99K ₿0	$0.9885 ₿0.000017	$0.8314 ₿0.000013	$61.63 ₿0.55	$75.99K	$75.99K ₿0
6855	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6856	PSYOP PSYOP	$0.00007622	1.16	$75.45K	$0.00007629	$0.00007339	$124.94	$75.45K	$75.45K
6857	Fear of Missing Out FOMO	$0.0001592	0.27	$75.66K	$0.0001595	$0.0001506	$224.87	$159.28K	$75.66K
6858	heheh HEHEH	$0.00007558	0.86	$75.58K	$0.00007632	$0.00007326	$326.34	$75.58K	$75.58K
6859	Helping Hearts International HHI	$0.007575	-39.59	$75.55K	$0.01257	$0.007575	$553.73	$757.39K	$75.55K
6860	Polylastic POLX	$0.0000009546 ₿0.00000000051	2.14	$75.54K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.88 ₿6.53	$93.75K ₿51.04	$75.54K ₿40.33
6861	Lil Pump LILPUMP	$0.00007669	2.44	$75.53K	$0.00007679	$0.00007435	$537.55	$75.53K	$75.53K
6862	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001102 ₿0.000000010	$0.001044 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6863	WARS by wow.ai WARS	$0.0003769	0	$75.14K	$0	$0	$1.29	$376.95K	$75.14K
6864	AIDA AIDA	$0.00007498	-0.31	$74.99K	$0.00007765	$0.00006807	$283.34	$74.99K	$74.99K
6865	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002001 ₿0.000000018	$0.001938 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6866	Wrapped Napoli FC (Kayen) WNAP	$1.96	-4.37	$74.57K	$2.05	$1.91	$13.12K	$74.72K	$74.57K
6867	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6868	Busy DAO BUSY	$0.000292 ₿0.000000018	16.63	$74.49K ₿4.84	$0.0002992 ₿0.000000019	$0.0002504 ₿0.000000017	$27.7K ₿0.24	$74.49K ₿4.84	$74.49K ₿4.84
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.00000861 ₿0.000000000079	$0.000008346 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6870	UPTOS UPTOS	$0.00000117	-1.13	$74.43K	$0.000001179	$0.000001129	$58.15	$74.43K	$74.43K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.028 ₿0.00000025	$0.02432 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Little Angry Bunny v2 LAB-V2	$0 ₿0.	2.12	$74.42K ₿0.93	$0 ₿0.	$0 ₿0.	$110.6 ₿0.1	$139.28K ₿1.73	$74.42K ₿0.93
6872	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01796 ₿0.00000016	$0.01705 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6873	TOGA TOGA	$0.0000743	-0.25	$74.26K	$0.00007475	$0.00006931	$235.69	$74.26K	$74.26K
6874	Polinate POLI	$0.000319 ₿0.000000013	0.15	$74.25K ₿3.23	$0.0003199 ₿0.000000014	$0.0003116 ₿0.000000012	$3.99 ₿0.14	$159.54K ₿6.94	$74.25K ₿3.23
6875	Prick PRICK	$0.00007461	2.00	$74.22K	$0.00007467	$0.0000715	$29.78	$74.22K	$74.22K
6876	YOUR AI YOURAI	$0.001608 ₿0.0000024	-4.75	$74.17K ₿114.49	$0.001689 ₿0.0000027	$0.00155 ₿0.0000024	$43.57K ₿15.1	$1.61M ₿2.48K	$74.17K ₿114.49
6877	CryptoBlades SKILL	$0.07415 ₿0.000010	2.68	$74.15K ₿10.15	$0.0742 ₿0.000010	$0.0722 ₿0.0000094	$6.02 ₿5.17	$74.15K ₿10.15	$74.15K ₿10.15
6878	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6879	Seigniorage Shares SHARE	$0.003817 ₿0.00000016	0.78	$74.07K ₿3.25	$0.003818 ₿0.00000016	$0.003721 ₿0.00000014	$26.02K ₿0.05	$80.16K ₿3.52	$74.07K ₿3.25
6880	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6881	Real MXN MXNE	$0.05175	-0.01*	$73.97K	$0.05176	$0.05159	$76.43K	$73.97K	$73.97K
6882	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6883	FintruX FTX	$0.0008845 ₿0.000000011	24.00	$73.73K ₿0.93	$0.0008845 ₿0.000000011	$0.0007042 ₿0.000000010	$51.76 ₿0	$88.45K ₿1.12	$73.73K ₿0.93
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1369 ₿0.0000012	$0.1315 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6885	Citadel.one XCT	$0.0004843 ₿0.000000088	-0.26	$73.7K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$11.25 ₿0	$461.67K ₿86.06	$73.7K ₿13
6886	Moonscape MSCP	$0.00008173 ₿0.0000000043	1.31	$73.69K ₿3.92	$0.00008179 ₿0.0000000077	$0.00007941 ₿0.0000000042	$151.56 ₿1.08	$90.81K ₿4.83	$73.69K ₿3.92
6887	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,308.56 ₿0.039	$4,166.17 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6888	Adillo ADILLO	$0.00007467	4.19	$73.65K	$0.00007472	$0.00007022	$673.16	$73.65K	$73.65K
6889	Bermuda Shorts SHORT	$0.00001841	0.25	$73.64K	$0.00001841	$0.00001807	$739.72	$73.64M	$73.64K
6890	Konomi Network KONO	$0.002005 ₿0.00000029	-2.00	$73.6K ₿10.83	$0.002046 ₿0.00000030	$0.001923 ₿0.00000028	$36.13K ₿2.45	$200.59K ₿29.52	$73.6K ₿10.83
6891	1% 1%	$0.00007357	5.58	$73.56K	$0.00007533	$0.00006831	$2.02K	$73.56K	$73.56K
6892	Benzene BZN	$0.06909 ₿0.0000019	22.26	$73.54K ₿1.96	$0.06915 ₿0.0000019	$0.0563 ₿0.0000018	$1.26K ₿0	$6.87M ₿188.67	$73.54K ₿1.96
6893	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6894	DLP Duck Token DUCK	$0.001624 ₿0.000000027	1.34	$73.49K ₿1.24	$0.001626 ₿0.000000027	$0.001555 ₿0.000000027	$454.64 ₿0.01	$108.41K ₿1.88	$73.49K ₿1.24
6895	Terminus TERMINUS	$0.0000001745	-1.30	$73.45K	$0.0000001773	$0.0000001745	$35.34	$73.45K	$73.45K
6896	BOOP BOOP	$0.00007535	1.64	$73.41K	$0.00007542	$0.00007213	$178.88	$73.41K	$73.41K
6897	ARGO ARGO	$0.004165 ₿0.00000016	0.05	$73.39K ₿2.84	$0.01765 ₿0.00000016	$0.01737 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6898	INU INU	$0.00007399	2.27	$73.3K	$0.00007373	$0.00007051	$250.64	$73.3K	$73.3K
6899	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.04	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
6900	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.12	$73.24K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48.76 ₿1.45	$179.35K ₿31.75	$73.24K ₿25.44
6901	CoTrader COT	$0.00000388 ₿0.00000000026	1.27	$73.21K ₿5	$0.00000389	$0.000003779	$35.21 ₿0	$77.53K ₿5.3	$73.21K ₿5
6902	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	SWAPZ.app SWAPZ	$0.0003897 ₿0.000000013	-0.15	$73.09K ₿2.53	$0.0003903 ₿0.000000013	$0.0003763 ₿0.000000012	$661.71 ₿0.01	$112.75K ₿3.9	$73.09K ₿2.53
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1477 ₿0.0000013	$0.1466 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6905	Esportplayer ESPORT	$0.00007307	-12.62	$73.05K	$0.00008375	$0.00007122	$1.8K	$73.05K	$73.05K
6906	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6907	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6908	Remilia REMILIA	$0.00007297	1.54	$72.92K	$0.00007338	$0.00007071	$62.94	$72.92K	$72.92K
6909	Froppy FROPPY	$0.000000254	-10.87	$72.92K	$0.000000294	$0.000000244	$124.53K	$72.92K	$72.92K
6910	Token IN TIN	$0.002496 ₿0.0000014	-3.92	$72.58K ₿12.99	$0.002695 ₿0.0000015	$0.002496 ₿0.0000014	$33.64K ₿10.16	$249.14K ₿144.34	$72.58K ₿12.99
6911	Blob BLOB	$0.00007522	15.48	$72.57K	$0.00007527	$0.00006449	$1.45K	$72.57K	$72.57K
6912	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.01785 ₿0.00000016	$0.01679 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6913	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0	$0	$18.25	$72.36K	$72.36K
6914	BabyPOES BABYPOES	$0.00007622	2.16	$72.25K	$0.00007632	$0.0000741	$131.54K	$72.25K	$72.25K
6915	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0008214	-3.54	$72.22K	$0.000852	$0.0008209	$18.04K	$821.47K	$72.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}