صفحة النتائج 78 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 78

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7702	Agentlauncher CVAI	$0.000419	-18.51	$63.05K	$0.0005165	$0.000419	$3.17K	$421.19K	$63.05K
7703	Archer Hunter FASTER	$0.000292	-23.74	$63.04K	$0.0003894	$0.000291	$178.01K	$438.05K	$63.04K
7704	humanDAO HDAO	$0.0009301 ₿0.000000067	0.63	$63.02K ₿4.6	$0.0009301 ₿0.000000067	$0.0009169 ₿0.000000065	$0.45 ₿0.02	$930.18K ₿67.86	$63.02K ₿4.6
7705	Peanut PEANUT	$0.0000001497	0	$63K	$0	$0	$2.54	$63K	$63K
7706	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.8705 ₿0.000010	$0.7704 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7707	sunpepe SUNPEPE	$0.00006291	-1.54	$62.91K	$0.00006422	$0.00006273	$3.35	$62.91K	$62.91K
7708	Ember Sword EMBER	$0.000414	-13.42	$62.89K	$0.0004792	$0.0004076	$11.98K	$1.03M	$62.89K
7709	Fourxbt FXBT	$0.00006284	0	$62.85K	$0	$0	$3.81	$62.85K	$62.85K
7710	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7711	Aesyx Dollar AXD	$1.02	0.01	$62.77K	$1.02	$1.02	$3.36K	$62.77K	$62.77K
7712	Brain Worms BWORM	$21.28	-6.61	$62.77K	$22.95	$21.03	$42.72	$62.77K	$62.77K
7713	Q Bridged USDC (Q Mainnet) USDC	$0.9604	0	$62.7K	$0	$0	$11.53	$62.7K	$62.7K
7714	Patientory PTOY	$0.0007633 ₿0.00000013	9.11	$62.62K ₿11.63	$0.00078	$0.0006502	$0 ₿0	$76.74K ₿13.59	$62.62K ₿11.63
7715	Banana Tape Wall BTW	$0.00006261	-1.95	$62.58K	$0.00006394	$0.00006249	$13.71	$62.58K	$62.58K
7716	CatSolHat SOLCAT	$0.0008938	-8.56	$62.52K	$0.0009881	$0.0008922	$114.85	$62.52K	$62.52K
7717	teleBTC TELEBTC	$85,169	-6.95	$62.5K	$91,861	$85,263	$502.8K	$54.74K	$62.5K
7718	Azuma coin AZUM	$0.0004199 ₿0.0000000028	-6.22	$62.48K ₿0.39	$0.00045 ₿0.	$0.0004198 ₿0.	$2.72K ₿0	$224.98K ₿1.41	$62.48K ₿0.39
7719	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.006819 ₿0.000000080	$0.006171 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7720	Realm REALM	$0.00006394 ₿0.000000055	-27.21	$62.44K ₿50.13	$0.00008786 ₿0.000000058	$0.00002498 ₿0.000000053	$3.57 ₿1.89	$63.96K ₿55.85	$62.44K ₿50.13
7721	UPTOBER UPTOBER	$0.00006896	-12.22	$62.41K	$0.00007941	$0.00006951	$325.73	$62.41K	$62.41K
7722	GMBase GMB	$0.00007414	0	$62.33K	$0	$0	$424.44	$70.74K	$62.33K
7723	Mao MAO	$0.00006237	13.19	$62.31K	$0.00006676	$0.00005226	$14.76K	$62.31K	$62.31K
7724	Landlord Ronald $LANDLORD	$0.00007499	-9.40	$62.27K	$0.00008365	$0.00007511	$7.71	$62.27K	$62.27K
7725	Bodoggos Strategy BDGSTRAT	$0.00006507	-8.84	$62.2K	$0.00007145	$0.00006501	$96.23	$62.2K	$62.2K
7726	BaoBaoSol BAOS	$0.00006161 ₿0.000000013	-7.74	$62.15K ₿0	$0.00006752 ₿0.000000014	$0.00006085 ₿0.000000013	$542.55 ₿2.84	$62.15K ₿13.02	$62.15K ₿0
7727	streamdotfun STREAM	$0.00007103	-12.48	$62.14K	$0.00008254	$0.00007132	$209.23	$64.13K	$62.14K
7728	Step Staked SOL STEPSOL	$137.46	-8.04	$62.14K	$151.33	$136.68	$327.73	$62.14K	$62.14K
7729	NFT Champions CHAMP	$0.00006206 ₿0.000000062	-0.30	$62.07K ₿0	$0.00006245 ₿0.000000063	$0.00006184 ₿0.000000060	$7.59 ₿0.26	$62.07K ₿62.67	$62.07K ₿0
7730	catty CATTY	$0.00006206	0	$62.06K	$0	$0	$253.27	$62.06K	$62.06K
7731	KWAK KWAK	$0.00006219	-8.61	$62.02K	$0.00007077	$0.00006078	$52.82K	$62.02K	$62.02K
7732	SOLENG SOLENG	$0.00006205	-7.83	$62.01K	$0.00006783	$0.0000616	$281.74	$62.01K	$62.01K
7733	GNME MINING GAME GNME	$0.008869	-19.45	$61.94K	$0.01115	$0.008919	$1.65K	$155.81K	$61.94K
7734	Gentleman MAN	$0.00006124	-19.40	$61.9K	$0.00007747	$0.00006172	$659.73	$61.9K	$61.9K
7735	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$30.32 ₿0.00035	$29.92 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7736	ENKI Protocol ENKI	$0.4121	-10.75	$61.82K	$0.4699	$0.4062	$928.28	$4.12M	$61.82K
7737	Palmeiras Fan Token VERDAO	$0.02202 ₿0.000011	-12.38	$61.78K ₿0	$0.02558 ₿0.000011	$0.02198 ₿0.000011	$899.99 ₿0.01	$440.29K ₿224.79	$61.78K ₿0
7738	Frankfrankfrank $FRANK	$0.00006166	-11.84	$61.76K	$0.00007017	$0.00006176	$573.06	$61.76K	$61.76K
7739	Wicked WICKED	$0.00006153	-7.71	$61.76K	$0.000067	$0.00006194	$67.74	$61.76K	$61.76K
7740	BOLD BOLD	$0.00006176	-12.37	$61.76K	$0.00007925	$0.00006176	$5.79K	$61.76K	$61.76K
7741	POLAR AI POLAR	$0.00006171	5.36	$61.71K	$0.00006268	$0.00005857	$9.29	$61.71K	$61.71K
7742	Ali for fx protocol by Virtuals FX	$0.0000636	-15.06	$61.66K	$0.00007574	$0.00005929	$1.21K	$62.61K	$61.66K
7743	DeVoid DVD	$0.000123	0	$61.54K	$0	$0	$3.01	$123.07K	$61.54K
7744	Solport Tom's bunny Lola LOLA	$0.00006315	-10.92	$60.95K	$0.00007211	$0.00006365	$655.47	$60.95K	$60.95K
7745	Apu Apustaja (Solana) APU	$0.00006153	-5.78	$61.48K	$0.00006716	$0.00006038	$689.91	$61.48K	$61.48K
7746	Catheon Gaming CATHEON	$0.00003839 ₿0.000000015	1.07	$61.44K ₿24.29	$0.0000386 ₿0.000000017	$0.00003559 ₿0.000000014	$7.09K ₿0.5	$383.95K ₿150.92	$61.44K ₿24.29
7747	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006142	-10.02	$61.41K	$0.00006933	$0.00006148	$294.84	$61.41K	$61.41K	$التنبؤ بسعر C:\Users\Desktop\memes(c:\memes)$
7748	BROCCOLI BROCCOLI	$0.0000614	-1.35	$61.4K	$0.00006245	$0.0000608	$211.41	$61.4K	$61.4K
7749	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7750	AKITA-BSC AKITA	$0.0002594	-9.11	$61.1K	$0.0002874	$0.00026	$10.95	$61.1K	$61.1K
7751	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-8.62	$61.3K ₿50.69	$0.0009205 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7752	Unicorn UNICORN	$0.00006077	-9.14	$60.77K	$0.00006723	$0.00006086	$71.24	$60.77K	$60.77K
7753	BNPL Pay BNPL	$0.0001198 ₿0.0000000018	-7.23	$61.24K ₿0.85	$0.0001291 ₿0.	$0.0001198 ₿0.	$12.44 ₿0	$119.82K ₿1.81	$61.24K ₿0.85
7754	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000549 ₿0.0000000000000064	$0.000000000526 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7755	Pug Inu PUG	$0.000000000171	-8.09	$61.22K	$0.000000000191	$0.000000000173	$1.33K	$61.22K	$61.22K
7756	İstanbul Başakşehir Fan Token IBFK	$0.04381 ₿0.000012	-0.89	$61.22K ₿14.42	$0.04431 ₿0.000012	$0.04356 ₿0.000012	$11.85K ₿0.2	$131.45K ₿38.63	$61.22K ₿14.42
7757	whim.bet by Virtuals WHIM	$0.0000799	-10.39	$60.72K	$0.00008938	$0.00007707	$337.34	$79.9K	$60.72K
7758	Zerebro Token Of Transformation GAYCOIN	$0.00006046	-9.52	$61.04K	$0.00006752	$0.00006056	$5.97	$61.04K	$61.04K
7759	Fringe Finance FRIN	$0.00006197 ₿0.000000032	-0.09	$60.99K ₿32.16	$0.00006203 ₿0.	$0.00006087 ₿0.	$50.92K ₿0	$60.99K ₿32.16	$60.99K ₿32.16
7760	HyperAGI HYPT	$0.004203	-12.60	$60.74K	$0.004852 ₿0.	$0.004213 ₿0.	$207.41 ₿0	$305.18K	$60.74K
7761	$SILVER $SILVER	$0.000000000001	-27.70	$60.88K	$0.000000000001	$0	$22.59K	$60.88K	$60.88K
7762	Cardence $CRDN	$0.002066 ₿0.000000025	0.74	$60.77K ₿0.76	$0.002207 ₿0.000000026	$0.002158 ₿0.000000025	$30.19 ₿0	$103.31K ₿1.29	$60.77K ₿0.76
7763	Fuse Bridged WBTC (Fuse) WBTC	$151,992	-7.40	$60.76K	$164,766	$148,905	$1.61	$60.76K	$60.76K
7764	Krasnalcoin KC	$0.00006116	-9.61	$60.75K	$0.00006915	$0.00006213	$790.14	$60.75K	$60.75K
7765	Gou GOU	$0.00006035	-8.59	$60.75K	$0.00006635	$0.00006074	$8.07	$60.75K	$60.75K
7766	LuckysLeprecoin LUCKYSLP	$0.0000001003 ₿0.0000000000076	-2.18	$60.7K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001003 ₿0.0000000000075	$11.64K ₿9.9	$71.37K ₿5.42	$60.7K ₿4.77
7767	PEPETO PEPETO	$0.0006055	0	$60.56K	$0	$0	$35.79	$60.56K	$60.56K
7768	BOOKUSD BUD	$1	-1.75	$60.54K	$1.02	$0.9809	$4.9K	$60.54K	$60.54K
7769	Basedmilio BASED	$0.00005993	-8.59	$60.52K	$0.0000658 ₿0.	$0.00006051 ₿0.	$11.42 ₿0	$60.52K	$60.52K
7770	Group7 GROUP7	$0.00006038	-16.70	$60.51K	$0.00009187	$0.00005947	$13.81K	$60.51K	$60.51K
7771	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.0063 ₿0.000000074	$0.005754 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7772	StaySAFU SAFU	$3.63 ₿0.000045	2.17	$60.47K ₿0.76	$3.9 ₿0.000045	$3.8 ₿0.000044	$17.47 ₿0	$69.53K ₿0.88	$60.47K ₿0.76
7773	CryptoBlades SKILL	$0.06044 ₿0.000010	-9.16	$60.44K ₿10.15	$0.06658 ₿0.000010	$0.06037 ₿0.0000094	$34.75 ₿5.17	$60.44K ₿10.15	$60.44K ₿10.15
7774	Ponzi PONZI	$0.0006188	90.56	$60.43K	$0.001695	$0.000324	$256.26K	$60.43K	$60.43K
7775	flocoin FLOCO	$0.06911	0	$60.36K	$0	$0	$4.23	$1.04M	$60.36K
7776	Galaxy Fight Club GCOIN	$0.0007583 ₿0.00000019	-1.90	$60.36K ₿15.1	$0.0008091 ₿0.00000020	$0.0007483 ₿0.00000018	$11.91K ₿0.1	$113.55K ₿28.42	$60.36K ₿15.1
7777	WaultSwap WEX	$0.000008029 ₿0.000000015	-7.46	$60.35K ₿115.71	$0.000008709 ₿0.000000015	$0.000008029 ₿0.000000015	$31.55 ₿0.17	$64.09K ₿122.88	$60.35K ₿115.71
7778	PrimoAI $PRIMO	$0.0001079	-7.80	$60.29K	$0.0001198	$0.0001013	$15.51	$108.17K	$60.29K
7779	Moonchain MCH	$0.0002464	-11.74	$60.27K	$0.0003002	$0.0002494	$604.75K	$249.48K	$60.27K
7780	Meme Anarchic Numismatic Asset MANA	$0.00005967	-10.48	$60.26K	$0.00006739	$0.00006014	$135.06	$60.26K	$60.26K
7781	MM72 MM72	$0.0000008592 ₿0.0000000000018	-7.25	$60.15K ₿0	$0.0000009339 ₿0.	$0.0000008607 ₿0.	$1.54K ₿0	$85.93K ₿0.18	$60.15K ₿0
7782	Same Coin SAME	$0.00005997	-18.45	$60.05K	$0.00007614	$0.00005423	$39.11K	$60.05K	$60.05K
7783	Bet more BET	$0.00006002	-11.36	$60.01K	$0.00006844	$0.00006014	$524.61	$60.01K	$60.01K
7784	Hokkaidu Inu HOKK	$0.00005978	-12.72	$59.96K	$0.00006883	$0.00005996	$1.29K	$59.96K	$59.96K
7785	Iron Bank IB	$0.3158 ₿0.000015	-7.18	$59.96K ₿2.9	$0.3426 ₿0.000015	$0.3154 ₿0.000014	$4.81 ₿0	$2.31M ₿111.69	$59.96K ₿2.9
7786	SOLTAN SOLTAN	$0.00005995	0	$59.95K	$0	$0	$190.95	$59.95K	$59.95K
7787	Solid SOLID	$0.9862	-1.41	$59.91K	$1.01	$0.9803	$975.33	$59.91K	$59.91K
7788	Nasdao Ai NDAO	$0.00005404	-10.16	$59.91K	$0.00006077	$0.00005448	$11.21	$59.91K	$59.91K
7789	Fluffington FLUFFI	$0.00005934	-12.24	$59.9K	$0.00006838	$0.00005981	$562.91	$59.9K	$59.9K
7790	Openworld App OWA	$0.00005963	1.03	$59.87K	$0.00006205	$0.00005445	$870.63	$59.87K	$59.87K
7791	HUMO HUMO	$0.0005985	0	$59.86K	$0	$0	$14.73	$59.86K	$59.86K
7792	Slop SLOP	$0.00005975	-9.99	$59.85K	$0.00006713	$0.00006006	$53.87	$59.85K	$59.85K
7793	Finwizz by Virtuals FIN	$0.00005971	-12.73	$59.85K	$0.0000698	$0.00005614	$700.97	$59.85K	$59.85K
7794	Lucid House LUCID	$0.00005981	-45.31	$59.82K	$0.0001112	$0.00005783	$7.15K	$59.82K	$59.82K
7795	Wall Street Games WSG	$0.00000000014 ₿0.0000000000000074	-9.11	$59.82K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.00000000014 ₿0.0000000000000072	$15.66 ₿0.04	$140.61K ₿7.47	$59.82K ₿3.18
7796	BabyPOES BABYPOES	$0.00006318	0.59	$59.81K	$0.00006323	$0.00006147	$53.6K	$59.81K	$59.81K
7797	pNetwork PNT	$0.0006798 ₿0.00000024	12.09	$59.78K ₿22.17	$0.002237 ₿0.00000029	$0.0005225 ₿0.00000023	$22.27K ₿3.09	$59.81K ₿22.08	$59.78K ₿22.17
7798	Itty Bitty ITTY	$0.00005978	-13.81	$59.77K	$0.00007019	$0.00005984	$722.87	$59.77K	$59.77K
7799	SolChicks CHICKS	$0.00002898 ₿0.0000000013	-0.49	$59.7K ₿2.73	$0.00002913 ₿0.0000000014	$0.00002898 ₿0.0000000013	$1.39 ₿0	$289.94K ₿13.28	$59.7K ₿2.73
7800	Espresso Bot ESPR	$0.00005968 ₿0.0000000053	0.88	$59.69K ₿5.36	$0.0004641 ₿0.0000000054	$0.0004397 ₿0.0000000051	$16.58 ₿0.05	$59.69K ₿5.36	$59.69K ₿5.36
7801	MAGA VP MVP	$0.001317	-9.92	$59.63K	$0.001479	$0.001313	$15.47	$62.58K	$59.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}