صفحة النتائج 78 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 78

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7709	DogWifNoHat NOHAT	$0.00006957	2.92	$68.36K	$0.00007041	$0.0000658	$30.38	$68.36K	$68.36K
7710	Unicorn UNICORN	$0.00006826	3.45	$68.31K	$0.00006891	$0.00006477	$64.07	$68.31K	$68.31K
7711	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006468 ₿0.0000000071	$0.0004749 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7712	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7713	MM72 MM72	$0.0000009741 ₿0.0000000000018	1.54	$68.19K ₿0	$0.0000009928 ₿0.	$0.0000009435 ₿0.	$642.19 ₿0	$97.42K ₿0.18	$68.19K ₿0
7714	QudeAI Framework QUDE	$0.00007082	1.33	$68.19K	$0.00007223	$0.00006773	$117.66	$68.19K	$68.19K
7715	CryptoEmpressX CRYPTOEMPRESSXX	$0.00006812	5.86	$68.12K	$0.00007275	$0.00006433	$14.27	$68.12K	$68.12K
7716	SolJar SOLJAR	$0.00006812	4.54	$68.11K	$0.00007631	$0.00006098	$3.42K	$68.11K	$68.11K
7717	OctoFi OCTO	$0.1928 ₿0.0000069	5.51	$68.05K ₿2.46	$0.1934 ₿0.0000078	$0.1785 ₿0.0000068	$800.78 ₿0.59	$154.27K ₿5.57	$68.05K ₿2.46
7718	Brain Worms BWORM	$23	3.00	$67.95K	$23.23	$22.08	$12.54	$67.95K	$67.95K
7719	Zofinity ZO	$0.0871	-0.26	$68K	$0.08742	$0.08609	$91.6	$174.22K	$68K
7720	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7721	Alanyaspor Fan Token ALA	$0.03575 ₿0.0000068	2.38	$67.93K ₿6.68	$0.03598 ₿0.0000068	$0.03451 ₿0.0000065	$22.42K ₿0.2	$107.26K ₿20.39	$67.93K ₿6.68
7722	Based Beast Coin BEAST	$0.006778	2.47	$67.92K	$0.00685	$0.006485	$66.04	$67.92K	$67.92K
7723	VIX777 VIX	$0.00006781	12.10	$67.93K	$0.00006859	$0.00006017	$654.7	$67.93K	$67.93K
7724	Gou GOU	$0.00006778	-1.17	$67.9K	$0.00006915	$0.0000663	$540.27	$67.9K	$67.9K
7725	Krasnalcoin KC	$0.00006852	1.72	$67K	$0.00006978	$0.00006645	$559.71	$67K	$67K
7726	ENKI Protocol ENKI	$0.4521	2.68	$67.83K	$0.4536	$0.4288	$197.99	$4.52M	$67.83K
7727	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008541 ₿0.0000000000093	$0.0000008397 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7728	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-1.00	$67.81K ₿14.63	$0.0001112 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7729	Solotto LOTTO	$0.00007582	17.08	$67.7K	$0.00008228	$0.00006181	$2.4K	$71.82K	$67.7K
7730	X Bangers BANGERS	$0.00006804	-5.83	$67.69K	$0.00007752	$0.00006347	$207.53K	$67.69K	$67.69K
7731	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7732	DeVoid DVD	$0.0001353	-0.01*	$67.65K	$0.0001353	$0.0001352	$2.74	$135.31K	$67.65K
7733	Pochita v2 POCHITA	$0.00006757	7.42	$67.57K	$0.00006757	$0.00006289	$21.45K	$67.57K	$67.57K
7734	RainbowToken RAINBOWTOKEN	$0.000000000091 ₿0.0000000000000052	0.49	$67.28K ₿3.8	$0.000000000092 ₿0.0000000000000051	$0.000000000091 ₿0.0000000000000051	$19.92 ₿0	$91.08K ₿5.14	$67.28K ₿3.8
7735	MiniDoge MINIDOGE	$0.00006747	0	$67.46K	$0	$0	$260.45	$67.46K	$67.46K
7736	Fluffington FLUFFI	$0.00006742	-0.91	$67.42K	$0.00006805	$0.00006723	$70.96	$67.42K	$67.42K
7737	Zorro ZORRO	$0.000006739 ₿0.000000020	4.49	$67.39K ₿201.36	$0.00000677 ₿0.000000022	$0.00000645 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7738	EURe Real Yield Morpho Vault ERY	$1.37	0.33	$67.25K	$1.37	$1.36	$0	$67.25K	$67.25K
7739	Ape Man APEMAN	$0.0000001595	3.06	$67.29K	$0.0000001613	$0.0000001536	$52.11	$67.29K	$67.29K
7740	Monetha MTH	$0.0001935 ₿0.000000036	0.58	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7741	zkRune ZKRUNE	$0.00006724	-28.64	$67.24K	$0.0001117	$0.00006308	$27.76K	$67.24K	$67.24K
7742	achi ACHI	$0.00006723 ₿0.00000000080	5.58	$67.24K ₿0	$0.00006799 ₿0.00000000088	$0.00006252 ₿0.00000000078	$391.53 ₿0.02	$67.24K ₿0.8	$67.24K ₿0
7743	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006718	2.25	$67.53K	$0.00006833	$0.00006388	$68.59	$67.53K	$67.53K	$التنبؤ بسعر C:\Users\Desktop\memes(c:\memes)$
7744	Vibey Turtle VIBEY	$0.00006977	-13.04	$67.19K	$0.00008022	$0.00006661	$2.28K	$67.19K	$67.19K
7745	Basedmilio BASED	$0.00006718	3.30	$67.18K	$0.0000677 ₿0.	$0.00006378 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7746	Warplet WARPLET	$0.0000006704	1.74	$67.17K	$0.0000006779	$0.0000006525	$10.24K	$67.17K	$67.17K
7747	MAIAR MAIAR	$0.00006679 ₿0.000000015	-3.40	$66.8K ₿0	$0.00006915 ₿0.	$0.00006496 ₿0.	$1.95K ₿0	$66.8K	$66.8K ₿0
7748	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00785 ₿0.000000086	$0.006917 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7749	BERF BERF	$0.0001598	0	$67.14K	$0.0001598	$0.0001598	$16.53	$67.14K	$67.14K
7750	AKITA-BSC AKITA	$0.0002856	3.48	$67.09K	$0.0002881	$0.0002718	$2.52	$67.09K	$67.09K
7751	Kitten Wif Hat KWIF	$0.00006763	3.17	$67.38K	$0.00006857	$0.00006464	$717.08	$67.38K	$67.38K
7752	Fame MMA FAME	$0.00001028 ₿0.0000000086	-3.18	$66.94K ₿0	$0.0008122 ₿0.0000000089	$0.0007752 ₿0.0000000085	$1.45 ₿2.75	$66.94K ₿85.4	$66.94K ₿0
7753	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7754	Yachts Coin YTC	$0.00006655	4.89	$66.55K	$0.0000677	$0.00006229	$659.46	$66.55K	$66.55K
7755	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7756	Quantify Trading QUANT	$0.00006677	-21.10	$66.78K	$0.00008464	$0.00005551	$11.34K	$66.78K	$66.78K
7757	KWAK KWAK	$0.00006841	8.63	$66.72K	$0.00006873	$0.00006219	$54.25K	$66.72K	$66.72K
7758	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007131 ₿0.000000078	$0.007043 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7759	Shield protocol SHIELD	$0.001797	-1.03	$66.66K	$0.001817	$0.001715	$512.9	$89.85K	$66.66K
7760	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08106 ₿0.00000089	$0.07971 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7761	Won Chang USDWON	$0.00006661	-31.96	$66.62K	$0.0001006	$0.00006639	$17.83K	$66.62K	$66.62K
7762	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7763	Bet more BET	$0.00006705	20.74	$66.91K	$0.00006771	$0.00005514	$2.68K	$66.91K	$66.91K
7764	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	5.02	$66.52K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$62.62 ₿0.04	$156.37K ₿7.47	$66.52K ₿3.18
7765	Telos Bridged WBTC (Telos) WBTC	$87,856	-0.59	$66.55K	$89,885 ₿0.	$82,388 ₿0.	$1.21K ₿0	$66.55K	$66.55K
7766	Heidrun HEIDRUN	$0.00006716	3.85	$66.53K	$0.00006789 ₿0.	$0.00006339 ₿0.	$281.19 ₿0	$66.53K	$66.53K
7767	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7768	SANTA SANTA	$0.00006658	-1.89	$66.46K	$0.00006928	$0.00006326	$3.44K	$66.46K	$66.46K
7769	BROCCOLI BROCCOLI	$0.0000664	3.13	$66.41K	$0.0000669	$0.00006359	$1.3	$66.41K	$66.41K
7770	Relend USDC REUSDC	$0.01743	-0.01*	$66.36K	$0.01746	$0.01742	$139.4	$66.36K	$66.36K
7771	BNB Wallstreet Bull WBULL	$0.00006624	-2.03	$66.36K	$0.00007106	$0.00006287	$2.78K	$66.36K	$66.36K
7772	CryptoBlades SKILL	$0.06622 ₿0.000010	4.06	$66.22K ₿10.15	$0.0666 ₿0.000010	$0.0633 ₿0.0000094	$2.75 ₿5.17	$66.22K ₿10.15	$66.22K ₿10.15
7773	Froggi $FROGGI	$0.0008624	7.25	$66.19K	$0.0008712	$0.0007923	$162.63	$66.19K	$66.19K
7774	Penguin Finance PEFI	$0.00346 ₿0.00000031	5.60	$66.29K ₿6.11	$0.003471 ₿0.00000032	$0.003235 ₿0.00000031	$117.36 ₿0.01	$66.29K ₿6.11	$66.29K ₿6.11
7775	pee pee poo poo PPPP	$0.00006619	22.43	$66.2K	$0.0001043	$0.00005296	$16.26K	$66.2K	$66.2K
7776	humanDAO HDAO	$0.0009768 ₿0.000000067	0.02	$66.17K ₿4.6	$0.0009826 ₿0.000000067	$0.0009707 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7777	SolGoat SOLGOAT	$0.0006615 ₿0.00000076	-0.70	$66.15K ₿0	$0.0006687 ₿0.00000089	$0.0006558 ₿0.00000056	$6.8 ₿50.3	$66.15K ₿76.22	$66.15K ₿0
7778	RNA RNA	$0.000000000002	4.48	$66.1K	$0.000000000002	$0.000000000001	$403.01	$66.1K	$66.1K
7779	ItForTheBiscuit RISK	$0.00007156	2.58	$65.86K	$0.00007252	$0.00006744	$278.62	$65.86K	$65.86K
7780	FINANCE FINANCE	$0.00000661	5.58	$66.07K	$0.000006639	$0.000006209	$128.03	$66.07K	$66.07K
7781	OpMentis OPM	$0.0008862	4.66	$66.03K	$0.0008942	$0.0008468	$43.68	$88.63K	$66.03K
7782	Blue Chip BLUECHIP	$0.000067	-1.79	$72.32K	$0.00007333	$0.00006596	$52.17K	$72.32K	$72.32K
7783	Bubu BUBU	$0.00006584	2.25	$65.91K	$0.00006747	$0.00006227	$663.8	$65.91K	$65.91K
7784	MemeDAO MEMD	$0.000000000156 ₿0.0000000000000063	5.24	$65.84K ₿2.67	$0.000000000156 ₿0.0000000000000064	$0.000000000148 ₿0.0000000000000062	$1.77K ₿0.62	$65.84K ₿2.67	$65.84K ₿2.67
7785	Wrapped SEI (Universal) USEI	$0.1407	3.13	$65.79K	$0.1417	$0.1339	$1.05K	$65.79K	$65.79K
7786	WaultSwap WEX	$0.000008749 ₿0.000000015	3.57	$65.77K ₿115.71	$0.0000088 ₿0.000000015	$0.000008379 ₿0.000000015	$20.8 ₿0.17	$69.85K ₿122.88	$65.77K ₿115.71
7788	Ethos Reserve Note ERN	$0.9755 ₿0.000014	0.63	$65.62K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$910.83 ₿1.46	$65.62K ₿31.05	$65.62K ₿31.04
7789	Pepe the King Prawn PRAWN	$0.00006561	-0.67	$65.61K	$0.00006972 ₿0.	$0.00006265 ₿0.	$3.15K ₿0	$65.61K	$65.61K
7790	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.63	$65.5K	$1.02	$1.01	$2.01	$65.5K	$65.5K
7791	Morning Routine ROUTINE	$0.00006551	6.54	$65.5K	$0.00006551	$0.0000605	$2.39K	$65.5K	$65.5K
7792	Fluminense FC Fan Token FLU	$0.02811 ₿0.000062	4.11	$65.48K ₿0	$0.02853 ₿0.000063	$0.02698 ₿0.000059	$170.62 ₿0	$281.14K ₿622.65	$65.48K ₿0
7793	Gelato GEL	$0.000007359	12.11	$65.43K	$0.00000749	$0.00000645	$443.25	$65.43K	$65.43K
7794	RWAI by Virtuals RWAI	$0.00009327	-1.88	$65.23K	$0.0001027	$0.00009249	$1.18K	$93.27K	$65.23K
7795	Assteroid ASSTEROID	$0.0006528	-6.11	$65.29K	$0.0006954	$0.0006446	$1.3K	$65.29K	$65.29K
7796	RWA Index MVRWA	$0.5755	4.59	$65.01K	$0.5824	$0.5502	$18.5K	$65.01K	$65.01K
7797	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7798	Unvaxxed Sperm UNVAXSPERM	$0.00006509	0	$65.1K	$0	$0	$4.05	$65.1K	$65.1K
7799	Elon's Pet Fish ERIC ERIC	$0.0006506	4.49	$65.07K	$0.0006556	$0.0006134	$367.81	$65.07K	$65.07K
7800	just a little guy LITTLEGUY	$0.00006501	4.05	$65.01K	$0.00006627	$0.00006081	$294.69	$65.01K	$65.01K
7801	BETA BETA	$0.00006501	-0.36	$65.02K	$0.00006525 ₿0.	$0.00006422 ₿0.	$168.15 ₿0	$65.02K	$65.02K
7802	DeltaPrime PRIME	$0.01499	1.06	$64.85K	$0.01506	$0.01298	$37.34	$599.69K	$64.85K
7803	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	-5.76	$64.96K ₿5.27	$0.008992 ₿0.00000075	$0.008473 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7804	Wrapped Aston Villa (Kayen) WAVL	$0.09969	2.13	$64.92K	$0.1045	$0.09734	$8.36K	$64.92K	$64.92K
7805	brainrot ROT	$0.00006493	4.04	$64.89K	$0.00006566	$0.00006179	$115.63	$64.89K	$64.89K
7806	Jade Currency JADE	$0.001107 ₿0.000000022	3.00	$64.85K ₿1.33	$0.001114 ₿0.000000022	$0.001024 ₿0.000000021	$50.01 ₿0	$99.64K ₿2.04	$64.85K ₿1.33
7807	Banana for Scale BANANA	$0.0000648	3.18	$64.81K	$0.00006556	$0.00006137	$11.41	$64.81K	$64.81K
7808	Mrs Miggles MRSMIGGLES	$0.00006812	5.20	$64.71K	$0.00006881	$0.00006402	$145.12	$64.71K	$64.71K
7809	farthouse FARTHOUSE	$0.00006499	14.21	$64.75K	$0.00006527	$0.00005485	$1.84K	$64.75K	$64.75K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}