結果ページ78 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6826	ISTARAI by Virtuals ISTAR	$0.00007614	9.24	$75.84K	$0.00008514	$0.00006951	$1.17K	$75.84K	$75.84K
6827	Neuravox $VOX	$0.0007581	-4.00	$75.81K	$0.0008036	$0.000741	$30.43	$75.81K	$75.81K
6828	ARMOR ARMOR	$0.0003188 ₿0.000000038	-0.38	$75.75K ₿9.15	$0.0003315 ₿0.000000041	$0.0003163 ₿0.000000038	$45.71 ₿0.06	$239.33K ₿28.91	$75.75K ₿9.15
6829	BlackWork BLWK	$0.0001183	4.48	$75.64K	$0.0001221	$0.0001118	$1.01K	$75.64K	$75.64K
6830	Cathena Gold CGO	$0.00000689 ₿0.00000000039	-4.53	$75.41K ₿0	$0.000007559 ₿0.00000000042	$0.000006909 ₿0.00000000039	$129.83 ₿0.04	$743.93K ₿39.66	$75.41K ₿0
6831	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001052 ₿0.000000010	$0.0009969 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6832	Smoovie Phone SP	$1.79	-3.91	$75.35K	$1.89	$1.79	$5.85	$75.35K	$75.35K
6833	Wall Street Games WSG	$0.0001011 ₿0.00000054	-15.99	$75.22K ₿0	$0.0001313 ₿0.00000061	$0.000101 ₿0.00000054	$8.35K ₿1.41	$75.8K ₿272.92	$75.22K ₿0
6834	Creaticles CRE8	$0.0005525 ₿0.000000016	0.01	$75.19K ₿2.29	$0.0005529 ₿0.000000017	$0.0005522 ₿0.000000016	$24.88K ₿0.25	$552.59K ₿16.83	$75.19K ₿2.29
6835	WARS by wow.ai WARS	$0.0003769	0	$75.14K	$0	$0	$1.29	$376.95K	$75.14K
6836	SEED SEED	$0.003756 ₿0.0000030	-6.45	$75.13K ₿60.98	$0.004031 ₿0.0000034	$0.003536 ₿0.0000015	$740.46 ₿4.22	$75.13K ₿60.98	$75.13K ₿60.98
6837	Flavia Is Online FLAVIA	$0.00007508	-3.56	$75.07K	$0.00008184	$0.00007509	$202.48	$75.07K	$75.07K
6838	Cainam CAINAM	$0.00009979	-4.80	$74.92K	$0.0001089	$0.00009979	$128	$97.3K	$74.92K
6839	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6840	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001909 ₿0.000000018	$0.001849 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6841	KIRA KIRA	$0.00007477	-8.08	$74.77K	$0.00008286	$0.00007478	$920.85	$74.77K	$74.77K
6842	My Token MTK	$0.00007478	-5.92	$74.67K	$0.00008192	$0.00007365	$2.42K	$74.67K	$74.67K
6843	Terminus TERMINUS	$0.0000001772	1.69	$74.55K	$0.0000001781	$0.0000001727	$17.7	$74.55K	$74.55K
6844	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006337 ₿0.0000000061	$0.0004968 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Bermuda Shorts SHORT	$0.0000186	2.40	$74.45K	$0.00001893	$0.00001817	$107.52	$74.45M	$74.45K
6846	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01713 ₿0.00000016	$0.01627 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6847	Bandit on Base BANDIT	$0.000009109	-8.55	$74.37K	$0.00001023	$0.000009029	$572.23	$90.92K	$74.37K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.2 ₿0.000040	$4.09 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Nova Merged USDT (zkLink) USDT	$1	-0.11	$74.35K	$1	$0.999	$729.08	$74.35K	$74.35K
6849	Polinate POLI	$0.0003184 ₿0.000000013	8.66	$74.12K ₿3.23	$0.001542 ₿0.000000014	$0.001289 ₿0.000000012	$2.71 ₿0.14	$159.24K ₿6.94	$74.12K ₿3.23
6850	Freeway FWT	$0.00001093 ₿0.00000000084	-10.29	$74.08K ₿5.7	$0.00009905 ₿0.00000000096	$0.00008437 ₿0.00000000082	$3.51K ₿0.24	$109.34K ₿8.41	$74.08K ₿5.7
6851	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6852	AnyDex ADX	$0.007399	1.67	$74K	$0.007411	$0.007277	$713.46	$74K	$74K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004945 ₿0.000000048	$0.004887 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6854	Citadel.one XCT	$0.0004857 ₿0.000000088	0.02	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6855	$BTC25 $BTC25	$0.00004299	-3.04	$73.77K	$0.00004619	$0.00004299	$899.05	$73.77K	$73.77K
6856	Wagie Bot WAGIEBOT	$0.007763 ₿0.0000012	1.01	$73.75K ₿12.01	$0.007763 ₿0.0000012	$0.007686 ₿0.0000012	$220.42 ₿4.02	$77.64K ₿12.64	$73.75K ₿12.01
6857	Bolivarcoin BOLI	$0.00364 ₿0.000000059	-8.35	$73.72K ₿1.16	$0.003972 ₿0.000000059	$0.003607 ₿0.000000051	$822.68 ₿0	$73.72K ₿1.5	$73.72K ₿1.16
6858	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,110.95 ₿0.039	$3,975.09 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6859	Swap XWP	$0.004154 ₿0.000000070	0	$73.6K ₿1.2	$0.007201 ₿0.000000070	$0.007201 ₿0.000000070	$43.46 ₿0	$73.61K ₿1.29	$73.6K ₿1.2
6860	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6861	BeffAI $BEFFAI	$0.00007352	-6.70	$73.51K	$0.00008095	$0.00007352	$420.65	$73.51K	$73.51K
6862	Tsutsuji Doge's Sister TSUJI	$0.00007788	-6.63	$73.27K	$0.00008611	$0.00007784	$172.86	$73.27K	$73.27K
6863	Equalizer EQZ	$0.001468 ₿0.00000012	-3.33	$73.43K ₿0	$0.001519 ₿0.00000012	$0.001449 ₿0.00000011	$147.24 ₿0	$146.87K ₿12.04	$73.43K ₿0
6864	Shitcoin on TON SHIT	$0.001016	5.83	$73.49K	$0.001115	$0.0009604	$12.33	$73.49K	$73.49K
6865	ARGO ARGO	$0.004165 ₿0.00000016	0.05	$73.39K ₿2.84	$0.01684 ₿0.00000016	$0.01657 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6866	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6867	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6868	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1409 ₿0.0000013	$0.1399 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008215 ₿0.000000000079	$0.000007963 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6870	Lets Get This Bread LGTB	$0.000007279	-4.13	$72.97K	$0.00000775	$0.00000724	$165.38	$72.97K	$72.97K
6871	Operating System OPSYS	$0.0000007296	-5.88	$72.94K	$0.0000007846	$0.0000007254	$173.07	$72.94K	$72.94K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02672 ₿0.00000025	$0.0232 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	AVIAN AVN	$0.000009809 ₿0.0000000011	13.26	$72.84K ₿6.53	$0.00001031 ₿0.0000000010	$0.00000808 ₿0.0000000010	$94.72 ₿0.01	$72.87K ₿6.53	$72.84K ₿6.53
6873	Real MXN MXNE	$0.05101	-0.01*	$72.91K	$0.0512	$0.05092	$233.08	$72.91K	$72.91K
6874	Kryptomon KMON	$0.00007718 ₿0.00000022	0.86	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.4K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6875	Redemption Of Pets ROP	$0.07276	-3.69	$72.76K	$0.08316	$0.06745	$5.34K	$72.76K	$72.76K
6876	Kattana KTN	$0.02937 ₿0.0000042	-0.14	$72.73K ₿10.44	$0.02968 ₿0.0000044	$0.0292 ₿0.0000040	$29.55K ₿0.34	$293.03K ₿42.06	$72.73K ₿10.44
6877	Lil Pump LILPUMP	$0.00007346	-1.14	$72.72K	$0.00007917	$0.00007346	$1.03K	$72.72K	$72.72K
6878	Snook SNK	$0.002792 ₿0.00000013	2.34	$72.68K ₿3.54	$0.003258 ₿0.00000023	$0.002728 ₿0.000000087	$28.43K ₿2.43	$107.49K ₿5.23	$72.68K ₿3.54
6879	Baby Purple Pepe BABYPURPE	$0.00007297	-9.08	$72.55K	$0.00008231	$0.00007312	$750.58	$72.55K	$72.55K
6880	Ledgis LED	$0.001765 ₿0.00000016	0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6881	AIDA AIDA	$0.0000725	-4.50	$72.5K	$0.00008483	$0.0000725	$1.44K	$72.5K	$72.5K
6882	UNICE UNICE	$0.001164 ₿0.0000017	3.00	$72.33K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.06K ₿10.84	$1.15M ₿1.77K	$72.33K ₿40.26
6883	Konomi Network KONO	$0.001973 ₿0.00000029	-0.30	$72.32K ₿10.83	$0.001981 ₿0.00000030	$0.00197 ₿0.00000028	$33.43K ₿2.45	$197.13K ₿29.52	$72.32K ₿10.83
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.52 ₿0.000014	$1.45 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Croginal Cats CROGINAL	$0.00007671	5.18	$72.11K	$0.00008249	$0.00007294	$1.33K	$72.11K	$72.11K
6885	Monkex MONKEX	$0.01255 ₿0.00000070	6.28	$72.24K ₿0	$0.01337 ₿0.00000076	$0.01146 ₿0.00000069	$28.47 ₿0	$72.24K ₿4.9	$72.24K ₿0
6886	PSYOP PSYOP	$0.00007257	-3.16	$72.18K	$0.00007757	$0.00007255	$217.71	$72.18K	$72.18K
6887	Kakaxa KAKAXA	$0.0007255	8.49	$72.13K	$0.0007715	$0.0006687	$1.35	$72.13K	$72.13K
6888	KAPPY KAPPY	$0.0000006011	12.75	$72.13K	$0.0000006121	$0.000000521	$25.27K	$72.13K	$72.13K
6889	Neroboss NEROBOSS	$0.00007208	-3.65	$72.1K	$0.00007671	$0.0000721	$13.81	$72.1K	$72.1K
6890	Pepega PEPEGA	$0.0000001712	1.68	$72.06K	$0.0000001716	$0.0000001684	$42.39	$72.06K	$72.06K
6891	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6892	TOGA TOGA	$0.00007184	0.13	$71.81K	$0.00007656	$0.00007174	$855.28	$71.81K	$71.81K
6893	loner LONER	$0.00007174	-0.89	$71.74K	$0.00007867	$0.00007174	$1.14K	$71.74K	$71.74K
6894	SWAPZ.app SWAPZ	$0.000384 ₿0.000000013	-17.97	$71.71K ₿2.53	$0.0004683 ₿0.000000013	$0.0003821 ₿0.000000012	$470.51 ₿0.01	$110.62K ₿3.9	$71.71K ₿2.53
6895	GorplesCoin GORPLES	$0.0001439	-5.35	$71.53K	$0.0001556	$0.0001433	$48.32	$71.53K	$71.53K
6896	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6897	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.14	$71.57K ₿0.93	$0 ₿0.	$0 ₿0.	$5.49 ₿0.1	$133.94K ₿1.73	$71.57K ₿0.93
6898	CryptoBlades SKILL	$0.0715 ₿0.000010	-1.07	$71.5K ₿10.15	$0.07365 ₿0.000010	$0.0715 ₿0.0000094	$9 ₿5.17	$71.5K ₿10.15	$71.5K ₿10.15
6899	CoTrader COT	$0.000003779 ₿0.00000000026	1.90	$71.46K ₿5	$0.000004269	$0.00000361	$34.31 ₿0	$75.68K ₿5.3	$71.46K ₿5
6900	PUSO PUSO	$0.01796	0.08	$71.33K	$0.01818	$0.01781	$1.75K	$71.33K	$71.33K
6901	heheh HEHEH	$0.00007135	-0.06	$71.34K	$0.00007972	$0.0000705	$2.46K	$71.34K	$71.34K
6902	When he still WHENHE	$0.00007127	-5.63	$71.24K	$0.00008467	$0.00007127	$10.15K	$71.24K	$71.24K
6903	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007308 ₿0.0000000071	$0.0005365 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	El Hippo HIPP	$0.000000000096 ₿0.000000000000076	-6.46	$71.18K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$74.02 ₿4.06	$74.98K ₿59.14	$71.18K ₿56.14
6905	Wrapped Napoli FC (Kayen) WNAP	$1.91	12.92	$71.22K	$1.88	$1.42	$28.45K	$71.22K	$71.22K
6906	BladeSwap BLADE	$0.0009911	-5.14	$71.16K	$0.001098	$0.0009839	$165.57	$158.29K	$71.16K
6907	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004472 ₿0.0000000043	$0.000428 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6908	Defiant DEFIANT	$0.00007098	-4.83	$70.99K	$0.00008063	$0.00006284	$56.4K	$70.99K	$70.99K
6909	suitard STD	$0.0007096	-2.73	$70.96K	$0.0007605	$0.000705	$3.92	$70.96K	$70.96K
6910	Osmium OSMI	$0.2054	3.24	$70.67K	$0.2175	$0.1906	$91.88	$248.65K	$70.67K
6911	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0.19	$70.64K ₿1.7	$56.09	$54.19	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6912	BabyPOES BABYPOES	$0.00007451	0.13	$70.63K	$0.00007632	$0.0000741	$138.1K	$70.63K	$70.63K
6913	Yawn's World YAWN	$0.00000914	-6.13	$70.46K	$0.00000973	$0.00000913	$643.42	$73.09K	$70.46K
6914	Petoshi PETOSHI	$0.008212	3.39	$70.61K	$0.008924	$0.00779	$28.37K	$82.12K	$70.61K
6915	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9973	0.20	$70.58K	$1.04	$0.9756	$2.22K	$504.3K	$70.58K
6916	Prick PRICK	$0.00007056	-4.12	$70.57K	$0.00007695	$0.00007056	$57.36	$70.57K	$70.57K
6917	Polylastic POLX	$0.0000008877 ₿0.00000000051	4.62	$70.45K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$340.26 ₿6.53	$87.43K ₿51.04	$70.45K ₿40.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}