結果ページ78 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額	予測
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7712	アインシュタイニウム EMC2	$0.0002959 ₿0.000000020	89.30	$67.14K ₿4.48	$0.0002962	$0.000153	$66.25 ₿0	$72.62K ₿4.91	$67.14K ₿4.48
7713	BERF BERF	$0.0001598	-1.37	$67.14K	$0.0001622	$0.0001561	$16.53	$67.14K	$67.14K
7714	WigoSwap WIGO	$0.00003741 ₿0.00000020	-3.23	$67.13K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.48 ₿3.65	$67.13K ₿377.16	$67.13K ₿355.97
7715	Fuku-Kun FUKU	$0.0000001767	-1.32	$67.1K	$0.0000001798	$0.000000176	$24.74	$67.1K	$67.1K
7716	KittyMineCoin KMC	$0.00006784	0.34	$67.1K	$0.00006854	$0.00006503	$5.83	$67.64K	$67.1K
7717	Grafi GRAFI	$0.0005417	-7.36	$67.06K	$0.0006008	$0.0005357	$71.21K	$1.14M	$67.06K
7718	QudeAI Framework QUDE	$0.00006993	2.77	$67.05K	$0.00007058	$0.00006632	$118.6	$67.05K	$67.05K
7719	Puffy PUFFY	$0.000001509	-1.01	$66.93K	$0.00000152	$0.000001459	$12.26	$66.93K	$66.93K
7720	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7721	Nasdao Ai NDAO	$0.00006077	3.15	$66.84K	$0.00006077	$0.00005847	$6.08	$66.84K	$66.84K
7722	Slop SLOP	$0.00006682	-0.33	$66.8K	$0.00006752	$0.00006412	$23.02	$66.8K	$66.8K
7723	PlayMind PLAI	$0.00006671	-11.35	$66.78K	$0.00007597	$0.00006533	$1.33K	$66.78K	$66.78K
7724	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006856 ₿0.000000078	$0.006772 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7725	DEEPSPACE DPS	$0.0009099 ₿0.00000088	-0.30	$66.67K ₿50.69	$0.00092 ₿0.00000090	$0.0008915 ₿0.00000087	$9.72 ₿0.11	$81.08K ₿79.12	$66.67K ₿50.69
7726	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.07794 ₿0.00000089	$0.07664 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7727	Pharmachain AI PHAI	$0.0004	-3.33	$66.61K	$0.0004139	$0.0003932	$106.66	$400.03K	$66.61K
7728	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7729	OwO Solana OWO	$0.00007085	-4.15	$66.57K	$0.00007435	$0.00006771	$1.18K	$66.57K	$66.57K
7730	Daige DAIGE	$0.00006656	-0.30	$66.59K	$0.00006687	$0.00006363	$251.79	$66.59K	$66.59K
7731	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7732	LIMITUS LMT	$0.0001005	0.07	$66.46K	$0.0001016	$0.00009657	$191.22	$66.46K	$66.46K
7733	Based Beast Coin BEAST	$0.006645	-0.36	$66.46K	$0.006748	$0.006544	$174.14	$66.46K	$66.46K
7734	DogWifNoHat NOHAT	$0.00006762	-0.07	$66.43K	$0.00006826	$0.00006527	$168.2	$66.43K	$66.43K
7735	RWAI by Virtuals RWAI	$0.00009516	4.09	$66.47K	$0.00009631	$0.00008687	$1K	$95.04K	$66.47K
7736	Relend USDC REUSDC	$0.01744	-0.01	$66.37K	$0.01747	$0.01741	$139.4	$66.37K	$66.37K
7737	MAGA VP MVP	$0.001466	0.22	$66.36K	$0.001473	$0.001423	$1.17	$69.66K	$66.36K
7738	Alanyaspor Fan Token ALA	$0.03491 ₿0.0000068	-0.02	$66.33K ₿6.68	$0.03798 ₿0.0000068	$0.03477 ₿0.0000065	$27.23K ₿0.2	$104.74K ₿20.39	$66.33K ₿6.68
7739	Group7 GROUP7	$0.00006632	-13.67	$66.32K	$0.0000769	$0.0000621	$6.27K	$66.32K	$66.32K
7740	Unicorn UNICORN	$0.00006614	-6.22	$66.31K	$0.00007056	$0.00006451	$971.94	$66.31K	$66.31K
7741	OrbitAI ORBIT	$0.006979	-1.89	$66.3K	$0.007259	$0.006395	$435.97	$69.79K	$66.3K
7742	Haven1 H1	$0.0001638	-61.26	$66.27K	$0.0004228	$0.0001201	$54.72K	$328.44K	$66.27K
7743	Baby Neiro BABYNEIRO	$0.0001574	0.33	$66.24K	$0.0001811	$0.000153	$48.52K	$66.24K	$66.24K
7744	ENKI Protocol ENKI	$0.4415	-5.17	$66.23K	$0.4656	$0.4305	$698.28	$4.42M	$66.23K
7745	Brain Worms BWORM	$22.43	1.24	$66.13K	$22.63	$21.74	$26.8	$66.13K	$66.13K
7746	Krasnalcoin KC	$0.00006812	-0.20	$66.11K	$0.00006868	$0.00006679	$542.85	$66.11K	$66.11K
7747	BASED SNEK SNEK	$0.00006606	-0.29	$66.06K	$0.00006692	$0.00006402	$190.4	$66.06K	$66.06K
7748	chaos and disorder CHAOS	$0.00006605	0.06	$66.03K	$0.00006674	$0.00006315	$26.51	$66.03K	$66.03K
7749	クリプタリウム CRPT	$0.0007767 ₿0.00000080	2.41	$66K ₿68.09	$0.07087 ₿0.00000080	$0.06689 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7750	Rob Banks BANKS	$0.00000314	0.69	$65.92K	$0.000003199	$0.000003059	$11.11	$65.92K	$65.92K
7751	whim.bet by Virtuals WHIM	$0.00008668	-1.28	$65.89K	$0.00008805	$0.00008488	$12.91	$86.69K	$65.89K
7752	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006564	-0.03	$65.71K	$0.00006629	$0.00006292	$24.25	$65.71K	$65.71K	$C:\Users\Desktop\memes(c:\memes) 価格予想$
7753	CryptoEmpressX CRYPTOEMPRESSXX	$0.00006569	1.86	$65.7K	$0.00006838	$0.0000632	$26.14	$65.7K	$65.7K
7755	WONG WONG	$0.00006579	-1.59	$65.67K	$0.00006731	$0.00006386	$166.53	$65.67K	$65.67K
7756	Bachi on Base BACHI	$0.00009493	1.06	$65.55K	$0.00009509	$0.00009189	$155.13	$65.59K	$65.55K
7757	SolJar SOLJAR	$0.00006551	-6.22	$65.51K	$0.00006988	$0.00006156	$1.44K	$65.51K	$65.51K
7758	Bubu BUBU	$0.0000655	0.21	$65.5K	$0.00006723	$0.00006454	$10.92	$65.5K	$65.5K
7759	Bridge Mutual BMI	$0.001011 ₿0.00000012	0.10	$65.46K ₿7.89	$0.003383 ₿0.00000013	$0.0009856 ₿0.00000011	$50.59 ₿0.28	$161.89K ₿19.52	$65.46K ₿7.89
7760	Burt BURT	$0.00006535	2.11	$65.35K	$0.00007085	$0.00005577	$22.96K	$65.35K	$65.35K
7761	Kitten Wif Hat KWIF	$0.00006559	-0.11	$65.34K	$0.00006635	$0.00006315	$66.65	$65.34K	$65.34K
7762	Drop Staked TIA DTIA	$0.2498	-70.84	$65.31K	$0.9998	$0.2498	$4.86K	$65.31K	$65.31K
7763	Ethos Reserve Note ERN	$0.9738 ₿0.000014	0.34	$65.3K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.25K ₿1.46	$65.3K ₿31.05	$65.3K ₿31.04
7764	Zorro ZORRO	$0.00000652 ₿0.000000020	-0.19	$65.24K ₿201.36	$0.00000654 ₿0.000000022	$0.00000651 ₿0.000000019	$28.58 ₿8.06	$65.24K ₿201.36	$65.24K ₿201.36
7765	SCOOP SCOOP	$0.00006522	-0.72	$65.19K	$0.00006569	$0.00006265	$309.54	$65.19K	$65.19K
7766	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7767	Ansem's minutes ANSEM	$0.6697	0.10	$65.11K	$0.6754	$0.6561	$102.2	$65.11K	$65.11K
7768	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.01	-0.01*	$65.1K	$1.01	$1.01	$1.97	$65.1K	$65.1K
7769	Unvaxxed Sperm UNVAXSPERM	$0.00006509	1.65	$65.1K	$0.00006551	$0.00006273	$4.05	$65.1K	$65.1K
7770	Basedmilio BASED	$0.00006504	0.75	$65.05K	$0.00006543 ₿0.	$0.00006417 ₿0.	$1.77 ₿0	$65.05K	$65.05K
7771	Enki ENKI	$0.00000006995	-4.02	$65.76K	$0.00000007288	$0.0000000659	$25.35	$65.76K	$65.76K
7772	MIMANY MIMANY	$0.00006605 ₿0.00000040	0.06	$64.99K ₿0	$0.00006708 ₿0.00000062	$0.00006496 ₿0.00000037	$55.96K ₿85.76	$64.99K ₿434.31	$64.99K ₿0
7773	Heidrun HEIDRUN	$0.00006553	-1.04	$64.8K	$0.00006656 ₿0.	$0.00006312 ₿0.	$360.39 ₿0	$64.8K	$64.8K
7774	AKITA-BSC AKITA	$0.0002759	0.16	$64.84K	$0.0002786	$0.000269	$1.49	$64.84K	$64.84K
7775	X Bangers BANGERS	$0.00006593	-16.15	$64.81K	$0.00008263	$0.00006418	$203.19K	$64.81K	$64.81K
7776	ItForTheBiscuit RISK	$0.00007033	1.52	$64.73K	$0.00007066	$0.00006689	$99.09	$64.73K	$64.73K
7777	COCO COIN COCO	$0.000001889	-12.04	$64.71K	$0.00000219	$0.000001839	$5.22K	$64.71K	$64.71K
7778	CSI888 CSI	$0.00007265	0.62	$64.57K	$0.00007378	$0.00007038	$162.97	$64.57K	$64.57K
7779	OctoFi OCTO	$0.1828 ₿0.0000069	-4.99	$64.53K ₿2.46	$0.1926 ₿0.0000078	$0.1758 ₿0.0000068	$1.5K ₿0.59	$146.3K ₿5.57	$64.53K ₿2.46
7780	Chain-key OCT CKOCT	$0.02689	0	$64.51K	$0	$0	$20.96	$64.51K	$64.51K
7781	Pugg PUGG	$0.00006252	-7.80	$64.36K	$0.00007195 ₿0.	$0.0000616 ₿0.	$51.65K ₿0	$64.36K	$64.36K
7782	BETA BETA	$0.0000643	0	$64.31K	$0.0000643 ₿0.	$0.0000643 ₿0.	$26.97 ₿0	$64.31K	$64.31K
7783	Halo Coin HALO	$0.00001154 ₿0.000000050	-0.19	$64.31K ₿0	$0.00001157 ₿0.000000050	$0.00001152 ₿0.000000048	$1.24K ₿0.31	$71.38K ₿390.99	$64.31K ₿0
7784	ICONS ICONS	$0.000121	-0.58	$64.31K	$0.0001233	$0.0001188	$4.02	$121.02K	$64.31K
7785	Fame MMA FAME	$0.00000988 ₿0.0000000086	-0.44	$64.26K ₿0	$0.000009929 ₿0.0000000089	$0.00000988 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7786	BROCCOLI BROCCOLI	$0.00006415	-0.44	$64.22K	$0.0000648	$0.00006253	$1.18	$64.22K	$64.22K
7787	Professional Fighters League Fan Token PFL	$0.02853 ₿0.0000059	3.23	$64.22K ₿6.16	$0.03042 ₿0.0000073	$0.02763 ₿0.0000053	$438.01 ₿0.02	$142.71K ₿29.72	$64.22K ₿6.16
7788	Kilopi LOP	$0.00005389 ₿0.0000000065	0	$64.17K ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$143.82K ₿8.48	$64.17K ₿0
7789	Wrapped Aston Villa (Kayen) WAVL	$0.09774	-0.26	$64.15K	$0.1	$0.09693	$1.16K	$64.15K	$64.15K
7790	TajCoin TAJ	$0.001845 ₿0.000000012	2.98	$64.14K ₿0.42	$0.001149 ₿0.000000013	$0.001094 ₿0.000000012	$0 ₿0	$0	$64.14K ₿0.42
7791	DeltaPrime PRIME	$0.01482	0.41	$64.13K	$0.01611	$0.01448	$18.7	$593.04K	$64.13K
7792	SolGoat SOLGOAT	$0.0006411 ₿0.00000076	0.51	$64.11K ₿0	$0.0006411 ₿0.00000089	$0.0006378 ₿0.00000056	$2.36 ₿50.3	$64.11K ₿76.22	$64.11K ₿0
7793	Game Fantasy Token GFT	$0.005368 ₿0.0000015	-2.31	$64.05K ₿4.22	$0.005523 ₿0.0000015	$0.005368 ₿0.0000014	$1.37 ₿0	$64.05K ₿4.22	$64.05K ₿4.22
7794	NumberGoUpTech TECH	$0.0000009807 ₿0.0000000041	-1.03	$63.99K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$34.63 ₿6.14	$63.99K ₿270.77	$63.99K ₿270.77
7795	humanDAO HDAO	$0.0009423 ₿0.000000067	2.73	$63.84K ₿4.6	$0.005941 ₿0.000000067	$0.005768 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7796	achi ACHI	$0.0000637 ₿0.00000000080	2.86	$63.78K ₿0	$0.00006438 ₿0.00000000088	$0.00006063 ₿0.00000000078	$24.18 ₿0.02	$63.78K ₿0.8	$63.78K ₿0
7797	OMEGA OMEGA	$0.00006375	1.79	$62.37K	$0.00006538	$0.00006121	$2.25	$62.37K	$62.37K
7798	BNPL Pay BNPL	$0.0001246 ₿0.0000000018	-0.20	$63.73K ₿0.85	$0.0001249 ₿0.	$0.0001245 ₿0.	$36.69 ₿0	$124.68K ₿1.81	$63.73K ₿0.85
7799	Wrapped SEI (Universal) USEI	$0.1351	-0.78	$63.68K	$0.1374	$0.1336	$178.84	$63.68K	$63.68K
7800	catty CATTY	$0.00006365	-0.01*	$63.65K	$0.00006365	$0.00006365	$1.36	$63.65K	$63.65K
7801	UPTOBER UPTOBER	$0.00007045	2.01	$63.65K	$0.00007051	$0.00006624	$420.28	$63.65K	$63.65K
7802	CryptoBlades SKILL	$0.06362 ₿0.000010	-0.12	$63.63K ₿10.15	$0.06412 ₿0.000010	$0.06257 ₿0.0000094	$70 ₿5.17	$63.63K ₿10.15	$63.63K ₿10.15
7803	Yachts Coin YTC	$0.00006357	0.39	$63.57K	$0.00006415	$0.00006074	$431.02	$63.57K	$63.57K
7804	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7805	Bog BOG	$0.000000000151	0.07	$63.51K	$0.000000000154	$0.00000000015	$86.79	$63.51K	$63.51K
7806	WaultSwap WEX	$0.00000845 ₿0.000000015	-0.60	$63.51K ₿115.71	$0.000008519 ₿0.000000015	$0.00000829 ₿0.000000015	$17.01 ₿0.17	$67.45K ₿122.88	$63.51K ₿115.71
7807	PumpMindVirus PMV	$0.00006352	-1.21	$63.51K	$0.00006517	$0.00006283	$1.4K	$63.51K	$63.51K
7808	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7809	DEGA DEGA	$0.000006489	0.13	$63.44K	$0.00000651 ₿0.	$0.000006479 ₿0.	$8.32 ₿0	$206.96K	$63.44K
7810	Wall Street Games WSG	$0.000000000149 ₿0.0000000000000074	-0.25	$63.35K ₿3.18	$0.00000000015 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$8.18 ₿0.04	$148.92K ₿7.47	$63.35K ₿3.18
7811	RNA RNA	$0.000000000002	-0.99	$63.33K	$0.000000000002	$0.000000000001	$116.3	$63.33K	$63.33K
7812	Record Nexus RECORD	$0.0001341	-3.56	$63.26K	$0.0001392	$0.0001331	$767.87	$134.16K	$63.26K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}