結果ページ78 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6802	BISO BISO	$0.0004179 ₿0.000000083	4.84	$87.77K ₿17.58	$0.0004198 ₿0.000000089	$0.000388 ₿0.000000061	$111.78K ₿6.23	$87.77K ₿17.58	$87.77K ₿17.58
6803	BlockCDN BCDN	$0.0002529 ₿0.0000000057	-1.45	$87.65K ₿2.01	$0.0002703 ₿0.0000000057	$0.0002416 ₿0.0000000053	$110.43K ₿0.13	$252.99K ₿5.79	$87.65K ₿2.01
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	We Love Pussy PUSSY	$0.00008736	-0.95	$87.35K	$0.00008835	$0.00008545	$435.82	$87.35K	$87.35K
6806	Jason Derulo JASON	$0.00008729	2.38	$87.29K	$0.00008739	$0.00008347	$11.41	$87.29K	$87.29K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	STAB Protocol STAB	$1.05	0.42	$87.25K	$1.05	$1.04	$50.24	$87.25K	$87.25K
6808	Token IN TIN	$0.002984 ₿0.0000014	18.46	$87.18K ₿12.99	$0.00299 ₿0.0000015	$0.002467 ₿0.0000014	$31.6K ₿10.16	$297.76K ₿144.34	$87.18K ₿12.99
6809	Sonic Eco ECO	$0.1133	0.87	$87.08K	$0.1136	$0.1097	$147.29	$107.8K	$87.08K
6810	Ken KEN	$0.00008705	-2.79	$87.06K	$0.0000898	$0.00008603	$1.65K	$87.06K	$87.06K
6811	Super Meme Fighter SMF	$0.0001158	0	$86.91K	$0	$0	$42.98	$115.88K	$86.91K
6812	Yoko YOKO	$0.0002117	-1.12	$86.7K	$0.0002154	$0.000208	$504.48	$211.46K	$86.7K
6813	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007316 ₿0.0000000068	$0.0006317 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6814	Adillo ADILLO	$0.00008742	1.28	$86.67K	$0.00008755	$0.00008391	$343.02	$86.67K	$86.67K
6815	Chronoeffector CHRONOEFFE	$0.00008702	3.96	$86.59K	$0.0000871	$0.0000821	$193.69	$86.59K	$86.59K
6816	$GOLD $GOLD	$0.000000000001	-2.13	$86.57K	$0.000000000001	$0.000000000001	$5.67K	$86.57K	$86.57K
6817	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6818	Monsta Infinite MONI	$0.002339 ₿0.00000029	-0.79	$86.27K ₿10.92	$0.002437 ₿0.00000030	$0.002281 ₿0.00000028	$102.56K ₿9.94	$631.75K ₿79.99	$86.27K ₿10.92
6819	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6820	Bird Dog on Base BIRDDOG	$0.00008621	-4.83	$86.21K	$0.00009139	$0.00008525	$359.61	$86.21K	$86.21K
6821	Cainam CAINAM	$0.0001146	1.59	$86.05K	$0.0001151	$0.0001105	$118.3	$111.76K	$86.05K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	DePINs DEPINS	$0.000005519	4.10	$85.9K	$0.000005519	$0.00000494	$95.82	$85.9K	$85.9K
6823	BCREPE BCRE	$0.0001431	-1.11	$85.89K	$0.0001451	$0.0001419	$102.35K	$85.89K	$85.89K
6824	Fitcoin FITCOIN	$0.00008592	3.84	$85.88K	$0.00008747	$0.00008095	$3.79K	$85.88K	$85.88K
6825	Module MODULE	$8.59	-0.14	$85.86K	$8.6	$8.53	$13.32	$85.86K	$85.86K
6826	Linpuss LPUSS	$0.00008577	-10.57	$85.83K	$0.00009676	$0.00008553	$411.91	$85.83K	$85.83K
6827	Ethos Reserve Note ERN	$0.9504 ₿0.000014	-3.31	$85.66K ₿31.04	$0.9875 ₿0.000014	$0.9482 ₿0.000013	$1.38K ₿1.46	$85.66K ₿31.05	$85.66K ₿31.04
6828	Fit FIT	$0.00857	0.51	$85.61K	$0.008528	$0.008398	$1.77	$85.61K	$85.61K
6829	Rocky the dog ROCKY	$0.00008551 ₿0.000000025	2.73	$85.53K ₿25.57	$0.00008566 ₿0.000000027	$0.00008213 ₿0.000000025	$12.02 ₿0.42	$85.53K ₿25.57	$85.53K ₿25.57
6830	Snook SNK	$0.003286 ₿0.00000013	-5.77	$85.53K ₿3.54	$0.003971 ₿0.00000023	$0.002968 ₿0.000000087	$112.68K ₿2.43	$126.5K ₿5.23	$85.53K ₿3.54
6831	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1029 ₿0.00000096	$0.08433 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6832	Bazinga BAZINGA	$0.0001072	2.81	$85.45K	$0.0001072	$0.0001024	$10.1	$85.45K	$85.45K
6833	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.34	$85.44K	$1.01	$0.9923	$62.81	$85.44K	$85.44K
6834	raiseme RAISEME	$0.00008555	2.13	$85.34K	$0.00008564	$0.00008186	$28.36	$85.34K	$85.34K
6835	Pengycoin PENGY	$0.00008621	8.84	$85.26K	$0.00008627	$0.00007894	$528.74	$85.26K	$85.26K
6836	Dawn Protocol DAWN	$0.001144 ₿0.000000074	-0.01*	$85.2K ₿5.55	$0.001144	$0.001144	$1.05 ₿0	$87.63K ₿5.71	$85.2K ₿5.55
6837	NICO NICO	$0.00008521	0	$85.2K	$0	$0	$0.98	$85.2K	$85.2K
6838	Sentre SNTR	$0.0004883 ₿0.000000050	52.12	$85.19K ₿8.8	$0.0005406 ₿0.000000051	$0.0003023 ₿0.000000047	$124.89K ₿0.11	$488.38K ₿50.46	$85.19K ₿8.8
6839	Baby Neiro Token BABYNEIRO	$0.0000002022	7.40	$85.09K	$0.0000002022	$0.0000001735	$25.56K	$85.09K	$85.09K
6840	SUISSMA AI by Virtuals SUISS	$0.0002367	5.73	$85.03K	$0.0002379	$0.0002186	$971.44	$236.73K	$85.03K
6841	RWT RWT	$0.00008495	3.02	$84.96K	$0.00008451	$0.00008246	$4.4	$84.96K	$84.96K
6842	pepeAI PEPEAI	$0.00008495	12.22	$84.94K	$0.00008566	$0.00007477	$1.83K	$84.94K	$84.94K
6843	Breakout Bro by Virtuals BOB	$0.00008456	3.69	$84.56K	$0.00008438	$0.00007825	$90.24	$84.56K	$84.56K
6844	DinoSwap DINO	$0.0005432 ₿0.000000013	-0.11	$84.47K ₿2.17	$0.0005455 ₿0.000000014	$0.0005402 ₿0.000000013	$39.18 ₿0.01	$94.89K ₿2.44	$84.47K ₿2.17
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006551 ₿0.0000000061	$0.0005136 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Sandwich Cat SACA	$0.00008684 ₿0.0000000019	0.36	$84.46K ₿0	$0.00008715 ₿0.000000010	$0.00008412 ₿0.0000000019	$70.22 ₿3.23	$84.46K ₿1.99	$84.46K ₿0
6846	Flurry Finance FLURRY	$0.0001023 ₿0.00000000061	0.04	$84.41K ₿0.51	$0.0001029 ₿0.00000000061	$0.0001005 ₿0.00000000054	$11.38 ₿0.24	$453.73K ₿0.46	$84.41K ₿0.51
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.35 ₿0.000040	$4.22 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6847	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6848	Ginnan Doge's Brother GINNAN	$0.0000008425	0.04	$84.28K	$0.0000008799	$0.0000008338	$5.11K	$84.28K	$84.28K
6849	AutoAir AI AAI	$0.002532 ₿0.0000021	-0.06	$84.24K ₿70.43	$0.002553 ₿0.0000028	$0.002508 ₿0.0000020	$10.73 ₿7.56	$253.37K ₿211.8	$84.24K ₿70.43
6850	stickman STICKMAN	$0.00008435	1.33	$84.17K	$0.00008545	$0.00007509	$195.33K	$84.17K	$84.17K
6851	Pixel PXL	$0.0001312	-11.32	$84.14K	$0.0001482	$0.0001109	$3.47K	$84.14K	$84.14K
6852	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001714 ₿0.000000016	$0.001676 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005113 ₿0.000000048	$0.005052 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	iDypius IDYP	$0.0003392 ₿0.000000019	-4.09	$84.07K ₿3.34	$0.0003536 ₿0.000000019	$0.0002772 ₿0.000000015	$53.27 ₿0.82	$101.76K ₿5.67	$84.07K ₿3.34
6854	Kohler KOHLER	$0.00008406	5.40	$84.06K	$0.00008427	$0.00007894	$702.56	$84.06K	$84.06K
6855	The Ticker Is ETH ETH	$0.00008446	-9.70	$84.03K	$0.00009398	$0.00008265	$1.69K	$84.03K	$84.03K
6856	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.01*	$83.97K ₿15.7	$0.0000008003 ₿0.00000000015	$0.0000008002 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6857	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4866	1.44	$83.94K	$0.4882	$0.4735	$277.81	$83.94K	$83.94K
6858	Stargate STARGATE	$0.00008393	2.57	$83.9K	$0.00008613	$0.00008043	$162.4K	$83.9K	$83.9K
6859	Whispers Of Decay $DCAY	$0.001473	2.93	$83.78K	$0.001475	$0.001431	$253.55	$111.97K	$83.78K
6860	dancing triangle TRIANGLE	$0.00008865	21.86	$83.59K	$0.00008875	$0.00007276	$5.97K	$83.59K	$83.59K
6861	Aavegotchi ALPHA ALPHA	$0.0005886 ₿0.000000035	-0.28	$83.54K ₿2.39	$0.0005927 ₿0.000000039	$0.0005745 ₿0.000000035	$53.4 ₿0.03	$2.94M ₿178.57	$83.54K ₿2.39
6862	DREAM by Virtuals DREAM	$0.00008364	3.63	$83.51K	$0.00008336	$0.00007757	$100.12	$83.51K	$83.51K
6863	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.58	$83.5K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$11.59 ₿0.14	$83.5K ₿4.35	$83.5K ₿4.35
6864	Wrapped ETH (DeFiVerse) WETH	$2,535.54	0.58	$83.36K	$2,539.17	$2,483.18	$1.92K	$83.36K	$83.36K
6865	yap YAP	$0.00008328	2.12	$83.29K	$0.00008383	$0.00007964	$1.62K	$83.29K	$83.29K
6866	Clickme CLICKME	$0.00008326	0.65	$83.27K	$0.00008326	$0.0000804	$4.61	$83.27K	$83.27K
6867	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6868	Ideaology IDEA	$0.0001662 ₿0.000000050	-4.38	$83.03K ₿28.64	$0.0001829 ₿0.000000051	$0.000164 ₿0.000000044	$232.56K ₿9.74	$83.03K ₿24.96	$83.03K ₿28.64
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008493 ₿0.000000000079	$0.000008232 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Department Of Government Efficiency D.O.G.E	$0.0000008298	0.56	$83.01K	$0.0000008365	$0.0000008212	$40.38	$83.01K	$83.01K
6870	Fuku-Kun FUKU	$0.0000002183	-0.28	$82.88K	$0.0000002532	$0.0000002164	$40.74K	$82.88K	$82.88K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02762 ₿0.00000025	$0.02399 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	BNSD Finance BNSD	$0.0004429 ₿0.000000017	0.01*	$82.87K ₿3.35	$0.000443 ₿0.000000018	$0.0001766 ₿0.000000015	$3.49 ₿0.62	$194.11K ₿3.99	$82.87K ₿3.35
6872	Castle Of Blackwater COBE	$0.01107 ₿0.0000062	-13.68	$82.78K ₿0	$0.013 ₿0.0000078	$0.01092 ₿0.0000062	$42.88K ₿1.69	$1.11M ₿628.76	$82.78K ₿0
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6873	Coreto COR	$0.0002007 ₿0.000000030	0.99	$82.75K ₿5.74	$0.0002009 ₿0.000000030	$0.0001988 ₿0.000000029	$6.3 ₿0.03	$92.82K ₿15.02	$82.75K ₿5.74
6874	Blank BLANK	$0.001988 ₿0.00000041	14.72	$82.69K ₿17.04	$0.001996 ₿0.00000044	$0.001728 ₿0.00000039	$30.22K ₿1.46	$248.55K ₿51.21	$82.69K ₿17.04
6875	This Is Fine - Ethereum FINE	$0.000000001194	0.28	$82.42K	$0.000000001199	$0.000000001186	$6.66	$82.42K	$82.42K
6876	EYE Am Watching You EYE	$0.00008624	0.80	$82.39K	$0.00008648	$0.00008268	$335.35	$82.39K	$82.39K
6877	CGAI CGAI	$0.0001453	1.78	$82.3K	$0.0001454	$0.0001392	$517.89	$82.3K	$82.3K
6878	The Professor LAB	$0.0000822	3.25	$82.21K	$0.00008221	$0.00007826	$99.56	$82.21K	$82.21K
6879	Wif - SecondChance WIF	$0.0001026	1.06	$82.15K	$0.0001028	$0.00009822	$128.68	$82.15K	$82.15K
6880	BUILD BUILD	$0.000008369 ₿0.0000000012	-73.80	$81.93K ₿11.94	$0.00003249 ₿0.0000000012	$0.000008139 ₿0.0000000012	$282.42 ₿0.01	$105.91K ₿15.44	$81.93K ₿11.94
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001974 ₿0.000000018	$0.001911 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Corn Bridged USDC (Corn) USDC.E	$0.9996	-0.01*	$81.9K	$1	$0.999	$32.76	$81.9K	$81.9K
6882	Autolayer LAY3R	$0.006144	-81.54	$81.9K	$0.04932	$0.006058	$104.11K	$179.95K	$81.9K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6883	Crypto-AI-Robo CAIR	$0.00009216 ₿0.0000000058	1.91	$81.84K ₿5.2	$0.00009388 ₿0.0000000077	$0.00008684 ₿0.0000000060	$779.84 ₿0.89	$81.85K ₿5.4	$81.84K ₿5.2
6884	Solordi SOLO	$0.00008176 ₿0.000000034	1.82	$81.71K ₿34.68	$0.00008189 ₿0.000000040	$0.00007817 ₿0.000000034	$42.29 ₿1.32	$81.71K ₿34.68	$81.71K ₿34.68
6885	Giga Stacy STACY	$0.00008173	2.58	$81.66K	$0.00008212	$0.00007859	$14.99	$81.66K	$81.66K
6886	Farting Unicorn FU	$0.00009076	-8.60	$81.65K	$0.0001014	$0.00008915	$5.95K	$81.65K	$81.65K
6887	Ikigai IKIGAI	$0.00009851	-4.31	$81.58K	$0.0001033	$0.00009804	$137.5K	$81.58K	$81.58K
6888	Mao MAO	$0.00008158	6.17	$81.57K	$0.00008689	$0.00007677	$97.14K	$81.57K	$81.57K
6889	Wrapped SAFU WSAFU	$0.02126	4.40	$81.3K	$0.02133	$0.02012	$1.95K	$81.3K	$81.3K
6890	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.24	0.97	$81.24K	$1.25	$1.22	$2.22K	$81.24K	$81.24K
6891	Nova Merged USDT (zkLink) USDT	$1	0	$81.2K	$0	$0	$37.37	$81.2K	$81.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}