Pagina di risultati 78 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 78

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Seal Network SEAL	$0.0006775 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spiking SPIKE	$0.003764 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UChain UCN	$0.00001351 ₿0.00000000079	0.03	$3.99K ₿0.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.99K ₿0.24
—	Waletoken WTN	$0.0000007103 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.86 ₿0	$0	$0 ₿0
—	ZCore ZCR	$0.000478 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$634.76 ₿0.02	$0 ₿0
—	3X Long Huobi Token Token HTBULL	$0.09493 ₿0.0000056	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81K ₿0	$0	$0 ₿0
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vid VI	$0.07779 ₿0.0000012	0	$2.04M ₿32.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.04M ₿32.56
—	Patterson-UTI Energy Inc PTEN.CX	$30.19 ₿0.00048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave SNX ASNX	$2.84 ₿0.000055	5.01	$0 ₿0	$2.86 ₿0.000059	$2.65 ₿0.000056	$0 ₿0	$2.39M ₿47.78	$0 ₿0
—	Lemon Game LT	$0.0001756 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long DeFi Index DEFIBULL	$0.003198 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17K ₿0	$0	$0 ₿0
—	DeFinition Network DZI	$0.1292 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yfi Credits YFIC	$3.18 ₿0.000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SwapAll SAP	$0.0321 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.98K ₿0	$0	$0 ₿0
—	Trich TRC	$0.0001332 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	-0.12	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	R3FI Finance R3FI	$0.07277 ₿0.0000011	0	$364.95K ₿5.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$364.95K ₿5.82
—	UniDexBot BSC BUNDB	$323.28 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arc Block Protocol ABP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stonk STONK	$0.00005858 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.87 ₿0	$0	$0 ₿0
—	HungryBear HUNGRY	$0.000000001004 ₿0.000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	xxxNifty NSFW	$0.000002321 ₿0.000000000037	0	$83.26K ₿1.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$83.26K ₿1.33
—	GarudaSwap GARUDA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CakeCrypt CAKECRYPT	$0.0002185 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GemSpree GEMS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShadowSwap SHADOW	$0.0008375 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT - 19596 Goulburn Ave, Detroit, MI 48205 REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI	$55.51 ₿0.0028	0.17	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Stargazer Protocol STARDUST	$0.000000000047 ₿0.0000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.46K ₿0	$0	$0 ₿0
—	Arowana Token ARW	$0.0004403 ₿0.0000000063	0	$0 ₿0	$0	$0	$211.35 ₿0	$220.15K ₿3.16	$0 ₿0
—	Baby Dogo Coin BABYDOGO	$0 ₿0.000000000000000011	-0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$0	$0 ₿0
—	Perra PERRA	$0.0002428 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monsoon Finance MCASH	$0.0005781 ₿0.000000010	24.23	$0 ₿0	$0.0006943 ₿0.000000012	$0.0004313 ₿0.0000000097	$19.69K ₿0.14	$57.68K ₿1.04	$0 ₿0
—	ELONBALLS ELONBALLS	$0.000000000081 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Envoy ENV	$0.001555 ₿0.000000021	9.35	$0 ₿0	$0.001699 ₿0.000000022	$0.00142 ₿0.000000020	$15.42K ₿0.23	$156.25K ₿2.12	$0 ₿0
—	Shockwave Finance WAVE	$0.000005583 ₿0.000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg Firo FIRO	$1.67 ₿0.000028	1.86	$0 ₿0	$1.69 ₿0.000030	$1.58 ₿0.000028	$88.39K ₿2.86	$1.16M ₿20.21	$0 ₿0
—	Heros HEROS	$0.000000000001 ₿0.000000000000000053	0	$71.43K ₿2.64	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$0	$71.43K ₿2.64
—	Acala Token ACA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pixels.so Token PIXL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CakeDAO CAKE	$1.47 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fast Food Wolf Game FFWOOL	$0.00002973 ₿0.00000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.3K ₿0	$0	$0 ₿0
—	AstroSpaces.io SPACES	$0.0000004029 ₿0.000000000013	0	$0 ₿0	$0	$0	$40.3 ₿0	$402.98K ₿13.86	$0 ₿0
—	Fimi Market Inc. FIMI	$0.002816 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.07K ₿0	$0	$0 ₿0
—	Protofi PROTO	$0.00003066 ₿0.00000000061	2.81	$0 ₿0	$0.00003123 ₿0.00000000063	$0.00002917 ₿0.00000000056	$4.59 ₿0	$121.25 ₿0	$0 ₿0
—	Baby Lambo Inu BLINU	$0.0003712 ₿0.000000012	0	$0 ₿0	$0	$0	$24.86 ₿0	$222.77K ₿7.63	$0 ₿0
—	Evil Shiba Inu ESI	$0.0002446 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	ACEToken ACE	$0.0000009436 ₿0.000000000019	2.79	$0 ₿0	$0.0000009496 ₿0.000000000019	$0.0000009122 ₿0.000000000019	$1.67 ₿0	$0	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Wrapped ROSE WROSE	$0.09613 ₿0.0000017	3.96	$0 ₿0	$0.09655 ₿0.0000019	$0.09087 ₿0.0000017	$15.02K ₿0.53	$13.13M ₿248.62	$0 ₿0
—	Qitmeer Network MEER	$0.0224 ₿0.00000048	-0.75	$0 ₿0	$0.02282 ₿0.00000055	$0.0216 ₿0.00000043	$137.41K ₿1.94	$0	$0 ₿0
—	daoSOL DAOSOL	$159.57 ₿0.0027	2.80	$0 ₿0	$164.11 ₿0.0028	$151.19 ₿0.0027	$1.1K ₿0.03	$9.45M ₿164.79	$0 ₿0
—	ANKR Reward Earning KSM AKSMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Run For Life RFL	$0.0008852 ₿0.000000038	0	$0	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$0	$0
—	Milky Finance MIFI	$0.000004969 ₿0.00000000021	0	$0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$0	$0
—	Liquid Staking Crescent BCRE	$0.0003287 ₿0.0000000053	0.84	$0 ₿0	$0.0003312 ₿0.0000000054	$0.0003188 ₿0.0000000053	$0.14 ₿0	$0	$0 ₿0
—	Pitbull Inu PITI	$0.000000000001 ₿0.000000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$0 ₿0
—	MetaZombie ZOMBIE	$0.001329 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hunter Diamond HUNT	$0.001292 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$1.29M ₿42.49	$0 ₿0
—	SocialxClub SXC	$0.00001821 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ctrl-X CUT	$0.00000002303 ₿0.00000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.21 ₿0	$0	$0 ₿0
—	Bull Game ToKens BGT	$0.0005129 ₿0.000000022	0	$0 ₿0	$0	$0	$2.51K ₿0.11	$51.29K ₿2.25	$0 ₿0
—	Creamlands CREAM	$0.0001715 ₿0.0000000026	-5.82	$0 ₿0	$0.0001926 ₿0.0000000027	$0.0001632 ₿0.0000000026	$127.46 ₿0	$17.15K ₿0.27	$0 ₿0
—	Yield Generating Enreach YGNRCH	$1.39 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$236.95 ₿0	$1.27M ₿42.72	$0 ₿0
—	Financie Token FNCT	$0.00338 ₿0.000000066	-1.64	$0 ₿0	$0.003705 ₿0.000000069	$0.003308 ₿0.000000064	$205.22K ₿3.73	$67.51M ₿1.33K	$0 ₿0
—	Arbitrum Charts ARCS	$0.01612 ₿0.00000059	0	$0 ₿0	$0	$0	$140.68 ₿0.01	$80.64K ₿2.96	$0 ₿0
—	Toreus Finance (OLD) TORE	$0.001218 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$1.83K ₿0.06	$0 ₿0
—	Altitude ALTD	$0.003279 ₿0.000000081	14.22	$0 ₿0	$0.003431 ₿0.000000082	$0.002794 ₿0.000000078	$564.49 ₿0	$327.53K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000105 ₿0.0000000000000017	2.64	$0 ₿0	$0.000000000106 ₿0.0000000000000021	$0.000000000103 ₿0.0000000000000017	$59.02 ₿0.02	$82.81K ₿1.38	$0 ₿0
—	VINCI VINCI	$0.00002837 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.78 ₿0	$104.98K ₿3.6	$0 ₿0
—	LiquiShield LIQS	$0.0002245 ₿0.0000000043	0	$0 ₿0	$0	$0	$102.89 ₿0	$22.46K ₿0.44	$0 ₿0
—	Exactly Optimism EXAOP	$2.9 ₿0.000043	-2.39	$0 ₿0	$2.98 ₿0.000045	$2.81 ₿0.000042	$0	$0	$0 ₿0
—	CAT INU CAT	$0 ₿0.0000000000000000080	-2.12	$0 ₿0	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000080	$1.4K ₿0.04	$0	$0 ₿0
—	Cavachon CAVA	$0.000000000057 ₿0.00000000000000091	0	$0 ₿0	$0	$0	$340.93 ₿0.01	$25.46K ₿0.41	$0 ₿0
—	2MOON MOON	$0.00009946 ₿0.0000000016	-0.62	$0 ₿0	$0.000101 ₿0.0000000017	$0.00009925 ₿0.0000000014	$56.14K ₿0.88	$9.95M ₿159.42	$0 ₿0
—	Shadow Wizard Money Gang GANG	$0.0000114 ₿0.00000000022	0	$0 ₿0	$0	$0	$50.21 ₿0	$11.41K ₿0.23	$0 ₿0
—	PawStars PAWS	$0.00000003113 ₿0.00000000000046	-0.50	$0 ₿0	$0.00000003145 ₿0.00000000000046	$0.00000003105 ₿0.00000000000045	$0.84 ₿0	$31.14K ₿0.46	$0 ₿0
—	AI Surf AISC	$0.009518 ₿0.00000017	-0.76	$0 ₿0	$0.01011 ₿0.00000018	$0.009009 ₿0.00000016	$41.12K ₿4.8	$0	$0 ₿0
—	Beam Bridged USDC (Beam) USDC	$1 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000015	$0.983 ₿0.000014	$134.5K ₿3.49	$0	$0 ₿0
—	Ordinals Inscription Bot OIB	$0.0001124 ₿0.0000000021	0	$0 ₿0	$0	$0	$19.43 ₿0	$11.25K ₿0.22	$0 ₿0
—	OrdinalsFi ORDIFI	$0.0004261 ₿0.0000000078	10.99	$0 ₿0	$0.0004951 ₿0.0000000078	$0.000436 ₿0.0000000069	$5.6 ₿0.01	$42.62K ₿0.78	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0	$0	$41.87 ₿0	$0	$0 ₿0
—	ChainFactory FACTORY	$0.06447 ₿0.00000065	17.45	$0 ₿0	$0.06497 ₿0.00000076	$0.05443 ₿0.00000012	$22.38K ₿15.5	$4.84M ₿49.37	$0 ₿0
—	Memecoindao $MEMES	$0.002871 ₿0.000000039	19.49	$0 ₿0	$0.002871 ₿0.000000047	$0.002265 ₿0.000000039	$12.19K ₿0.15	$286.91K ₿3.96	$0 ₿0
—	ApePudgyCloneXAzukiMilady NFT	$0.0003954 ₿0.0000000070	3.66	$0 ₿0	$0.0003961	$0.0003806	$36.73 ₿0	$21.75K ₿0.39	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Shinobi NINJA	$0.00753 ₿0.00000018	-6.38	$0 ₿0	$0.008189 ₿0.00000020	$0.007065 ₿0.00000016	$243.23K ₿4.48	$0	$0 ₿0
—	bonkwifhat BIF	$0.0004559 ₿0.000000010	11.66	$0 ₿0	$0.0004984 ₿0.000000011	$0.0004037 ₿0.0000000094	$7.23K ₿0.87	$455.86K ₿10.07	$0 ₿0
—	Solphin SOLPHIN	$0.00003914 ₿0.0000000017	-13.66	$0 ₿0	$0.00004534 ₿0.0000000026	$0.0000372 ₿0.0000000013	$1.73K ₿0.54	$39.16K ₿1.77	$0 ₿0
—	Don Catblueone DONCAT	$0.00001465 ₿0.00000000011	93.76	$0 ₿0	$0.0000191 ₿0.00000000011	$0.000007549 ₿0.00000000010	$4.15K ₿0.01	$14.59K ₿0.11	$0 ₿0
—	dump.trade DUMP	$0.02016	19.00	$0	$0.02033	$0.01681	$20.22K	$2.02M	$0
—	MemeFi MEMEFI	$0.00008817	-0.90	$0	$0.00009071	$0.00008572	$1.31K	$88.26K	$0
—	Mewing Coin MEWING	$0.003648	-27.17	$0	$0.00595	$0.002761	$5.56M	$3.65M	$0
—	4New KWATT	$0.00007287 ₿0.0000000043	0	$4.46K ₿0.27	$0 ₿0.	$0 ₿0.	$0.74 ₿0	$0	$4.46K ₿0.27
—	Arcade Token ARC	$8.24 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Block Array ARY	$0.00004322 ₿0.00000000068	0	$2.95K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.95K ₿0.05
—	Decentralized Asset Trading Platform DATP	$0.0000002363 ₿0.000000000014	0	$4.16K ₿0.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.16K ₿0.25
—	Educationcoinonline EDCO	$0.0006273 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GambleCoin GMCN	$0.0006273 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HashPuppy Token RHT	$4.53 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}