Pagina di risultati 78 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 78

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7707	Moonwell Apollo MFAM	$0.0001082 ₿0.000000027	2.48	$66.6K ₿14.63	$0.0001082 ₿0.000000029	$0.0001054 ₿0.000000027	$5.39 ₿0.05	$108.2K ₿27.32	$66.6K ₿14.63
7708	Liquidpump LP	$0.0001053	0.37	$66.6K	$0.0001059	$0.0001038	$21.61K	$526.56K	$66.6K
7709	GovWorld GOV	$0.001441 ₿0.00000013	0.47	$66.47K ₿8.01	$0.001438 ₿0.00000013	$0.001434 ₿0.00000012	$1.76K ₿0.01	$143.83K ₿13.56	$66.47K ₿8.01
7710	Groggo By Matt Furie GROGGO	$0.000179	5.02	$66.57K	$0.0001792	$0.0001703	$48.69	$66.57K	$66.57K
7711	Simps SIMP	$0.0000664	-5.41	$66.4K	$0.00007087	$0.00006352	$545.75	$66.4K	$66.4K
7712	Andy ANDY	$0.0000008852	2.94	$66.39K	$0.0000008857	$0.0000008507	$603.66	$66.39K	$66.39K
7713	Relend USDC REUSDC	$0.01744	-0.01	$66.39K	$0.01746	$0.01742	$139.4	$66.39K	$66.39K
7714	OpenDAO SOS	$0.000000001664 ₿0.00000000000057	24.95	$66.39K ₿22.83	$0.00000000197 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$3.03K ₿9.08	$166.41K ₿57.23	$66.39K ₿22.83
7715	Project Merlin MRLN	$0.001069	-25.23	$66.27K	$0.001433	$0.001041	$2.15M	$855.12K	$66.27K
7716	KWAK KWAK	$0.00006624	0.11	$66.24K	$0.00006708	$0.00006291	$54.07K	$66.24K	$66.24K
7717	WaultSwap WEX	$0.00000881 ₿0.000000015	3.25	$66.22K ₿115.71	$0.0000088 ₿0.000000015	$0.000008509 ₿0.000000015	$15.65 ₿0.17	$70.33K ₿122.88	$66.22K ₿115.71
7718	TRUMP 47 47	$0.00007851	2.73	$66.19K	$0.0000792	$0.00007621	$130.52K	$66.19K	$66.19K
7719	IXORAPAD IXORA	$0.00006608	-5.80	$66.08K	$0.00007016	$0.00006349	$13.21K	$330.39K	$66.08K
7720	Bonkyo BONKYO	$0.00006643	11.18	$66.08K	$0.00006679	$0.000059	$1.35K	$66.08K	$66.08K
7721	BROCCOLI BROCCOLI	$0.00006603	1.87	$66.03K	$0.00006734	$0.0000647	$1.34	$66.03K	$66.03K
7722	B Money AKA Brett BMONEY	$0.00006886	0	$66.03K	$0	$0	$57.87	$66.03K	$66.03K
7723	DOGWIFHOOD WIF	$0.00006608 ₿0.00000010	3.44	$66.01K ₿109.22	$0.00006634 ₿0.00000011	$0.00006386 ₿0.00000010	$11.53 ₿10.76	$66.01K ₿109.22	$66.01K ₿109.22
7724	Peanut PEANUT	$0.0000001567	4.74	$65.93K	$0.0000001569	$0.0000001493	$96.73	$65.93K	$65.93K
7725	BETA BETA	$0.00006585	2.96	$65.85K	$0.00006618 ₿0.	$0.0000636 ₿0.	$1.17 ₿0	$65.85K	$65.85K
7726	Ethos Reserve Note ERN	$0.9806 ₿0.000014	0.81	$65.76K ₿31.04	$0.9833 ₿0.000014	$0.9667 ₿0.000013	$1.18K ₿1.46	$65.76K ₿31.05	$65.76K ₿31.04
7727	Heidrun HEIDRUN	$0.00006716	2.91	$65.71K	$0.0000671 ₿0.	$0.00006452 ₿0.	$119.88 ₿0	$65.71K	$65.71K
7728	humanDAO HDAO	$0.0009696 ₿0.000000067	0.86	$65.71K ₿4.6	$0.001002 ₿0.000000067	$0.0009613 ₿0.000000065	$50.46 ₿0.02	$970.02K ₿67.86	$65.71K ₿4.6
7729	Defi Warrior FIWA	$0.00002892 ₿0.0000000010	-28.84	$65.68K ₿2.42	$0.00004076 ₿0.0000000011	$0.00002892 ₿0.0000000010	$14.57K ₿0.63	$289.24K ₿10.66	$65.68K ₿2.42
7731	Elon's Pet Fish ERIC ERIC	$0.0006565	1.48	$65.66K	$0.0006617	$0.0006416	$52.61	$65.66K	$65.66K
7732	Taylor Swift's Cat Benji BENJI	$0.00006569 ₿0.000000011	-0.53	$65.64K ₿0	$0.0000681 ₿0.000000015	$0.00006477 ₿0.000000011	$237.76 ₿0.57	$65.64K ₿11.3	$65.64K ₿0
7733	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007318 ₿0.000000078	$0.007228 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7734	GAG Token GAG	$0.00405	-0.27	$65.6K	$0.004069	$0.00404	$50.27K	$267.76K	$65.6K
7735	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.07	$65.54K	$1.02	$1.01	$113.87	$65.54K	$65.54K
7736	RNA RNA	$0.000000000002	2.41	$65.52K	$0.000000000002	$0.000000000002	$86.34	$65.52K	$65.52K
7737	Penguin Finance PEFI	$0.003417 ₿0.00000031	7.04	$65.48K ₿6.11	$0.003402 ₿0.00000032	$0.003179 ₿0.00000031	$261.71 ₿0.01	$65.48K ₿6.11	$65.48K ₿6.11
7738	America Party AMERICA	$0.0006547	0	$65.47K	$0	$0	$720.54	$65.47K	$65.47K
7739	Betly BETLY	$0.0000658	0.27	$65.42K	$0.00007339	$0.00006423	$1.76K	$65.42K	$65.42K
7740	Bachi on Base BACHI	$0.00009477	5.90	$65.03K	$0.00009441	$0.0000894	$75.43	$65.07K	$65.03K
7741	Hash Hunter HNTR	$0.00006535	16.24	$65.35K	$0.00007841	$0.00004921	$10.64K	$65.35K	$65.35K
7742	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1 ₿0.000014	-0.70	$65.3K ₿0	$1.02 ₿0.000014	$0.9858 ₿0.000014	$213.79 ₿0.46	$65.3K	$65.3K ₿0
7743	Alanyaspor Fan Token ALA	$0.03436 ₿0.0000068	2.95	$65.29K ₿6.68	$0.03605 ₿0.0000068	$0.03279 ₿0.0000065	$23.63K ₿0.2	$103.09K ₿20.39	$65.29K ₿6.68
7744	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7745	IPPY IPPY	$0.00006574	-17.93	$65.15K	$0.00008061	$0.00006334	$1.97K	$65.15K	$65.15K
7746	A2DAO ATD	$0.007178 ₿0.0000016	-26.33	$65.13K ₿14.78	$0.01002 ₿0.0000016	$0.006944 ₿0.0000015	$509.06 ₿0.2	$122.93K ₿27.9	$65.13K ₿14.78
7747	Frog on ETH FROG	$0.0000001567	2.06	$65.12K	$0.0000001572	$0.0000001526	$163.48	$65.12K	$65.12K
7748	Solport Tom's bunny Lola LOLA	$0.00006737	0.15	$65.04K	$0.00006931	$0.00006559	$885.9	$65.04K	$65.04K
7749	ENKI Protocol ENKI	$0.4334	6.51	$65.02K	$0.4344	$0.3946	$720.87	$4.33M	$65.02K
7750	COCO COIN COCO	$0.0000019	-0.53	$64.93K	$0.000001919	$0.0000019	$227.48	$64.93K	$64.93K
7751	trust me bro TRUST ME BRO	$0.00006491	35.16	$64.92K	$0.00007302	$0.00004785	$37.62K	$64.92K	$64.92K
7752	zkTerm ZKTR	$0.00006491	0.98	$64.9K	$0.00008548	$0.00005097	$19.45K	$64.9K	$64.9K
7753	MM72 MM72	$0.0000009269 ₿0.0000000000018	0.95	$64.89K ₿0	$0.0000009478 ₿0.	$0.000000916 ₿0.	$1.03K ₿0	$92.7K ₿0.18	$64.89K ₿0
7754	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.00023 ₿0.0000000024	$0.0002101 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7755	UFC Fan Token UFC	$0.02678 ₿0.000010	-16.05	$64.85K ₿92.32	$0.03191 ₿0.000011	$0.02657 ₿0.0000099	$16.47 ₿0.01	$535.63K ₿205.24	$64.85K ₿92.32
7756	achi ACHI	$0.00006485 ₿0.00000000080	0.10	$64.85K ₿0	$0.00006698 ₿0.00000000088	$0.00006394 ₿0.00000000078	$556.02 ₿0.02	$64.85K ₿0.8	$64.85K ₿0
7757	Wrapped Aston Villa (Kayen) WAVL	$0.1137	6.12	$64.78K	$0.1129	$0.1035	$11.03K	$64.78K	$64.78K
7758	SolGoat SOLGOAT	$0.0006477 ₿0.00000076	-0.36	$64.77K ₿0	$0.0006637 ₿0.00000089	$0.0006438 ₿0.00000056	$4.49 ₿50.3	$64.77K ₿76.22	$64.77K ₿0
7759	bullish BULLISH	$0.00006475	3.38	$64.74K	$0.00006554	$0.00006194	$495.33	$64.74K	$64.74K
7760	baibysitter BAIBY	$0.0001016	6.97	$64.73K	$0.0001039	$0.00009503	$4.9	$101.66K	$64.73K
7761	Unvaxxed Sperm UNVAXSPERM	$0.00006467	0	$64.67K	$0	$0	$51.85	$64.67K	$64.67K
7762	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	1.77	$64.63K ₿3.8	$0.000000000485 ₿0.0000000000000051	$0.000000000477 ₿0.0000000000000051	$1.48 ₿0	$87.5K ₿5.14	$64.63K ₿3.8
7763	Artificer ARTI	$0.00006457	3.81	$64.58K	$0.00006457	$0.00006219	$1.61K	$64.58K	$64.58K
7764	pee pee poo poo PPPP	$0.00006464	1.59	$64.56K	$0.00006537	$0.00006302	$120.14	$64.56K	$64.56K
7765	WAVE WAV	$0.0001844	6.02	$64.53K	$0.0001869 ₿0.	$0.0001739 ₿0.	$26.14 ₿0	$184.42K	$64.53K
7766	Wrapped Argentine Football Association (Kayen) WARG	$0.6853	-4.49	$64.47K	$0.7437	$0.6829	$6.74K	$64.47K	$64.47K
7767	Alpaca ALPA	$0.005917 ₿0.00000021	-21.45	$64.46K ₿2.3	$0.007536 ₿0.00000022	$0.005241 ₿0.00000021	$12.12K ₿0.25	$151.27K ₿4.87	$64.46K ₿2.3
7768	Slingshot SLING	$0.0003546	0.42	$64.45K	$0.0003555 ₿0.	$0.0003486 ₿0.	$54.78K ₿0	$1.77M	$64.45K
7769	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006441	-4.11	$64.4K	$0.00006915	$0.00006383	$640.57	$64.4K	$64.4K	$Previsione del prezzo di C:\Users\Desktop\memes(c:\memes)$
7770	RIZZMAS 2 RIZZMAS	$0.00006433	-9.76	$63.33K	$0.00009053	$0.00006122	$19.38K	$63.33K	$63.33K
7771	Ducky DUCKY	$0.0000001528	5.61	$64.29K	$0.0000001529	$0.0000001442	$26.26	$64.29K	$64.29K
7772	reterd RETERD	$0.0000643	4.68	$64.21K	$0.00006423	$0.00006072	$134.26	$64.21K	$64.21K
7773	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008765 ₿0.0000000000093	$0.0000008617 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7774	招财猫 (Lucky Cat) 招财猫	$0.00006418	4.64	$64.15K	$0.00006414	$0.00006108	$58.2	$64.15K	$64.15K
7775	TajCoin TAJ	$0.001845 ₿0.000000012	2.98	$64.14K ₿0.42	$0.001227 ₿0.000000013	$0.001168 ₿0.000000012	$0 ₿0	$0	$64.14K ₿0.42
7776	Department Of Government Efficiency D.O.G.E	$0.0000006413	1.32	$64.12K	$0.0000006414	$0.0000006319	$5.04	$64.12K	$64.12K
7777	LIMITUS LMT	$0.00009705	1.87	$64.1K	$0.00009843	$0.00009414	$35.32	$64.1K	$64.1K
7778	OpMentis OPM	$0.0008602	0.53	$64.09K	$0.0008636	$0.0008548	$190.09	$86.03K	$64.09K
7779	DeFido DEFIDO	$0.00007383 ₿0.00000011	16.51	$64.03K ₿0	$0.00007396 ₿0.00000012	$0.00006318 ₿0.00000010	$1.01K ₿1.52	$64.03K ₿113.86	$64.03K ₿0
7780	Bloomberg Galaxy Crypto Index BGCI	$2.67	3.14	$63.97K	$2.69	$2.58	$42.13K	$63.97K	$63.97K
7781	Banana for Scale BANANA	$0.00006394	1.66	$63.95K	$0.0000652	$0.00006221	$75.93	$63.95K	$63.95K
7782	Idavoll Network IDV	$0.00008101 ₿0.000000066	-64.47	$63.93K ₿52.58	$0.0002334 ₿0.000000072	$0.0000671 ₿0.000000061	$8.21K ₿3.01	$162.04K ₿133.27	$63.93K ₿52.58
7783	Krasnalcoin KC	$0.00006582	-0.48	$63.92K	$0.00006671	$0.00006452	$733.29	$63.92K	$63.92K
7784	Halo Coin HALO	$0.00001149 ₿0.000000050	0.25	$63.96K ₿0	$0.00001153 ₿0.000000050	$0.00001146 ₿0.000000048	$1.21K ₿0.31	$70.99K ₿390.99	$63.96K ₿0
7785	OwO Solana OWO	$0.00006802	1.11	$63.89K	$0.00006956	$0.00006559	$398.42	$63.89K	$63.89K
7786	Cakedog CAKEDOG	$0.00006394	4.04	$63.88K	$0.00006388	$0.00006126	$2	$63.88K	$63.88K
7787	Blockchain Web Services BWS	$0.0006386	0	$63.87K	$0	$0	$196.27	$63.87K	$63.87K
7788	Popcorn PCORN	$0.0000319	1.28	$63.82K	$0.00003231	$0.00003134	$13.24	$63.82K	$63.82K
7789	Plan Bee PLANB	$0.00006452	5.34	$63.81K	$0.00006451	$0.00006119	$4.41	$63.81K	$63.81K
7790	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7791	Mindscraft MINDS	$0.00006368	16.03	$63.66K	$0.00006441	$0.00005427	$351.8	$63.66K	$63.66K
7792	Tapestry AI TAPS	$0.0001266	1.87	$63.66K	$0.0001294	$0.0001229	$28.12	$126.67K	$63.66K
7793	AI Dev Agent AIDEV	$0.0008193	8.31	$63.65K	$0.0008351	$0.0007558	$606.07	$327.74K	$63.65K
7794	Wrapped Portugal National Team (Kayen) WPOR	$0.5765	2.37	$63.54K	$0.5857	$0.5628	$3.2K	$63.54K	$63.54K
7795	POLAR AI POLAR	$0.00006352	0.89	$63.53K	$0.00006582	$0.00006287	$214.07	$63.53K	$63.53K
7796	Bog BOG	$0.000000000151	0	$63.51K	$0	$0	$86.79	$63.51K	$63.51K
7797	ICONS ICONS	$0.0001188	-2.43	$63.51K	$0.0001232	$0.0001096	$10.75	$118.84K	$63.51K
7798	sunpepe SUNPEPE	$0.00006349	58.74	$63.5K	$0.00006352	$0.00003999	$10.33	$63.5K	$63.5K
7799	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$64.02K	$63.49K
7800	BASED SNEK SNEK	$0.00006346	1.75	$63.46K	$0.00006352	$0.00006106	$390.29	$63.46K	$63.46K
7801	PEPETO PEPETO	$0.0006341	1.77	$63.42K	$0.0006341	$0.0006193	$4.4	$63.42K	$63.42K
7802	Zoo ZOO	$0.0000002414	0.65	$63.4K	$0.0000002461	$0.0000002341	$221.53	$63.4K	$63.4K
7803	Coinbread BREAD	$0.00006336	4.75	$63.36K	$0.00006363	$0.00006047	$5.4	$63.36K	$63.36K
7804	Built on Nothing BON	$0.0000788	-7.58	$63.33K	$0.00008815	$0.00007877	$838.08	$78.75K	$63.33K
7805	Wrapped SEI (Universal) USEI	$0.1387	0.10	$63.3K	$0.1418	$0.1355	$2.62K	$63.3K	$63.3K
7806	Hokkaidu Inu HOKK	$0.00006323	-0.76	$63.17K	$0.00006543	$0.00006113	$1.23K	$63.17K	$63.17K
7807	Morning Routine ROUTINE	$0.00006321	2.78	$63.14K	$0.00006384	$0.00006109	$45.75	$63.14K	$63.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}