Pagina di risultati 78 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 78

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6826	Citadel.one XCT	$0.0004857 ₿0.000000088	0.52	$73.91K ₿13	$0.0004857 ₿0.000000090	$0.0004831 ₿0.000000086	$2.05 ₿0	$463.03K ₿86.06	$73.91K ₿13
6827	Joe Hat HAT	$501.25 ₿0.039	0.29	$73.68K ₿5.77	$511.59 ₿0.039	$495.82 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6828	Lil Pump LILPUMP	$0.00007441	1.66	$73.67K	$0.00007496	$0.00007278	$19.82	$73.67K	$73.67K
6829	Swap XWP	$0.004154 ₿0.000000070	0	$73.6K ₿1.2	$0.007233 ₿0.000000070	$0.007233 ₿0.000000070	$43.46 ₿0	$73.6K ₿1.29	$73.6K ₿1.2
6830	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6831	Seigniorage Shares SHARE	$0.003784 ₿0.00000016	-0.40	$73.44K ₿3.25	$0.003804 ₿0.00000016	$0.003784 ₿0.00000014	$25.02K ₿0.05	$79.48K ₿3.52	$73.44K ₿3.25
6832	GorplesCoin GORPLES	$0.0001477	2.08	$73.42K	$0.0001479	$0.0001431	$262.54	$73.42K	$73.42K
6833	ARGO ARGO	$0.004165 ₿0.00000016	-1.67	$73.39K ₿2.84	$0.004236 ₿0.00000016	$0.004115 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6834	Walrus the tusk $TUSK	$0.000008149	3.84	$73.33K	$0.000008399	$0.000007839	$258.03	$73.33K	$73.33K
6835	When he still WHENHE	$0.0000733	-0.10	$73.27K	$0.00007733	$0.00007103	$7.19K	$73.27K	$73.27K
6836	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6837	Wagie Bot WAGIEBOT	$0.007707 ₿0.0000012	-0.04	$73.22K ₿12.01	$0.00771 ₿0.0000012	$0.007638 ₿0.0000012	$218.83 ₿4.02	$77.07K ₿12.64	$73.22K ₿12.01
6838	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6839	Parachute PAR	$0.0001177 ₿0.0000000044	0	$73.11K ₿2.75	$0	$0	$6.58 ₿0	$117.7K ₿4.43	$73.11K ₿2.75
6840	UPTOS UPTOS	$0.00000115	-1.04	$73.1K	$0.000001179	$0.00000114	$33.73	$73.1K	$73.1K
6841	Kattana KTN	$0.02944 ₿0.0000042	-2.01	$73.08K ₿10.44	$0.03019 ₿0.0000044	$0.02922 ₿0.0000040	$29.22K ₿0.34	$294.45K ₿42.06	$73.08K ₿10.44
6842	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1415 ₿0.0000013	$0.1405 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6843	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6844	AnyDex ADX	$0.007297	0.27	$72.98K	$0.007296	$0.007278	$703.65	$72.98K	$72.98K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006365 ₿0.0000000061	$0.0004991 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	AIDA AIDA	$0.00007296	-4.88	$72.96K	$0.00009136	$0.00006682	$4.76K	$72.96K	$72.96K
6846	Prick PRICK	$0.00007291	2.24	$72.91K	$0.00007351	$0.00007131	$69.39	$72.91K	$72.91K
6847	Real MXN MXNE	$0.05101	-0.01*	$72.9K	$0.05111	$0.0509	$2.56K	$72.9K	$72.9K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.22 ₿0.000040	$4.1 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Konomi Network KONO	$0.001981 ₿0.00000029	0.24	$72.7K ₿10.83	$0.002039 ₿0.00000030	$0.001944 ₿0.00000028	$34.02K ₿2.45	$198.15K ₿29.52	$72.7K ₿10.83
6849	Bermuda Shorts SHORT	$0.00001817	-2.04	$72.68K	$0.00001855	$0.000018	$134.03	$72.68M	$72.68K
6850	ATLAM ATLAM	$0.0008886	8.69	$72.67K	$0.0008937	$0.0006928	$4.5K	$78.99K	$72.67K
6851	BASEDChad BASED	$0.00007838 ₿0.000000025	-0.35	$72.67K ₿0	$0.00008024 ₿0.000000037	$0.00007747 ₿0.000000025	$2.46 ₿6.04	$78.39K ₿25.67	$72.67K ₿0
6852	Sentre SNTR	$0.0004161 ₿0.000000050	-3.14	$72.58K ₿8.8	$0.0004297 ₿0.000000051	$0.0004148 ₿0.000000047	$24.79K ₿0.11	$416.12K ₿50.46	$72.58K ₿8.8
6853	Kryptomon KMON	$0.00007682 ₿0.00000022	-0.30	$72.56K ₿175.96	$0.00008001 ₿0.00000023	$0.00007003 ₿0.00000022	$19.83K ₿3.66	$76.83K ₿229.15	$72.56K ₿175.96
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.004968 ₿0.000000048	$0.004909 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	Omnis Genesis by Virtuals OMNI	$0.00008582	-2.63	$72.5K	$0.00008873	$0.00008464	$12.96	$72.5K	$72.5K
6855	Ledgis LED	$0.001765 ₿0.00000016	-0.01*	$72.5K ₿6.74	$0.001765 ₿0.00000016	$0.001765 ₿0.00000015	$88.62 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6856	INU INU	$0.00007244	6.12	$72.44K	$0.00007566	$0.00006776	$7.44K	$72.44K	$72.44K
6857	BOOP BOOP	$0.00007389	1.88	$72.36K	$0.0000747	$0.00007223	$50.08	$72.36K	$72.36K
6858	Molly MOLLY	$0.0000001718	0.73	$72.31K	$0.0000001737	$0.0000001697	$174.81	$72.31K	$72.31K
6859	zkSync id ZKID	$0.001094 ₿0.00000078	-2.85	$72.26K ₿52.07	$0.00113 ₿0.00000081	$0.001085 ₿0.00000077	$35.3 ₿1.26	$109.49K ₿78.89	$72.26K ₿52.07
6860	BlackWork BLWK	$0.0001124	-8.22	$72.25K	$0.0001253	$0.000111	$1K	$72.25K	$72.25K
6861	Terminus TERMINUS	$0.0000001717	-0.28	$72.23K	$0.0000001734	$0.0000001697	$17.03	$72.23K	$72.23K
6862	CryptoBlades SKILL	$0.07234 ₿0.000010	0.36	$72.34K ₿10.15	$0.07258 ₿0.000010	$0.07186 ₿0.0000094	$1.05 ₿5.17	$72.34K ₿10.15	$72.34K ₿10.15
6863	suitard STD	$0.0007215	-0.68	$72.15K	$0.0007495	$0.0007114	$86.05	$72.15K	$72.15K
6864	DePINs DEPINS	$0.000004629	-0.17	$72.13K	$0.000005149	$0.000004619	$64.09	$72.13K	$72.13K
6865	Pepe (Solana) PEPE	$0.00000007214 ₿0.0000000000033	1.15	$72K ₿0	$0.00000007299 ₿0.0000000000035	$0.00000007062 ₿0.0000000000032	$3.53 ₿0.04	$72K	$72K ₿0
6866	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6867	PSYOP PSYOP	$0.00007203	0	$71.65K	$0	$0	$72.01	$71.65K	$71.65K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008252 ₿0.000000000079	$0.000007999 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6868	Little Angry Bunny v2 LAB-V2	$0 ₿0.	90.43	$71.64K ₿0.93	$0 ₿0.	$0 ₿0.	$15.53 ₿0.1	$134.07K ₿1.73	$71.64K ₿0.93
6869	Riddle by Virtuals RIDDLE	$0.00009129	-6.47	$71.62K	$0.0000976	$0.00009029	$460.5	$91.29K	$71.62K
6870	DLP Duck Token DUCK	$0.001581 ₿0.000000027	1.12	$71.61K ₿1.24	$0.001587 ₿0.000000027	$0.001558 ₿0.000000027	$87.26 ₿0.01	$105.64K ₿1.88	$71.61K ₿1.24
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02684 ₿0.00000025	$0.02331 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6872	Eat Trade Fart ETF	$0.00007145	-2.75	$71.38K	$0.00007548	$0.00006972	$132.37K	$71.38K	$71.38K
6873	gAInzy $GNZ	$0.00007946	-3.00	$71.5K	$0.00008448	$0.00007786	$2.39K	$79.46K	$71.5K
6874	TOGA TOGA	$0.00007142	1.98	$71.38K	$0.00007231	$0.00006998	$56.08	$71.38K	$71.38K
6875	Laika Bridged USDC (Laika) USDC	$0.9998	-0.01	$71.32K	$1.01	$0.9915	$3.75K	$71.32K	$71.32K
6876	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007341 ₿0.0000000071	$0.000539 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6877	real. REAL	$0.00007118	-8.76	$71.18K	$0.00008029	$0.00007011	$1.41K	$71.18K	$71.18K
6878	PUSO PUSO	$0.01794	-0.33	$71.17K	$0.01808	$0.01779	$3.21K	$71.17K	$71.17K
6879	Snook SNK	$0.00273 ₿0.00000013	11.71	$71.07K ₿3.54	$0.00296 ₿0.00000023	$0.002442 ₿0.000000087	$24.51K ₿2.43	$105.12K ₿5.23	$71.07K ₿3.54
6880	Pepega PEPEGA	$0.0000001689	-0.05	$71.06K	$0.0000001712	$0.0000001679	$41.81	$71.06K	$71.06K
6881	neversol NEVER	$0.0000008946 ₿0.0000000027	5.57	$71.02K ₿214.75	$0.0000008946 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$27.31K ₿41.04	$89.45K ₿270.5	$71.02K ₿214.75
6882	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004492 ₿0.0000000043	$0.0004299 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6883	B.H.A.D BHAD	$0.00007171	5.22	$70.93K	$0.00007186	$0.00006765	$1.63K	$70.93K	$70.93K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	SakeToken SAKE	$0.0009613 ₿0.000000027	-1.27	$70.85K ₿2.03	$0.0009972 ₿0.000000027	$0.0009569 ₿0.000000026	$26.63K ₿0.67	$131.01K ₿3.76	$70.85K ₿2.03
6885	heheh HEHEH	$0.00007077	-3.11	$70.76K	$0.0000747	$0.0000693	$691.02	$70.76K	$70.76K
6886	Zorro ZORRO	$0.00000707 ₿0.000000020	0.70	$70.71K ₿201.36	$0.000007079 ₿0.000000022	$0.000007009 ₿0.000000019	$16.62 ₿8.06	$70.71K ₿201.36	$70.71K ₿201.36
6887	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.26 ₿0.0013	-0.12	$70.59K ₿1.7	$54.38	$53.66	$271.3 ₿0	$70.59K ₿1.7	$70.59K ₿1.7
6888	BabyPOES BABYPOES	$0.00007441	0.01*	$70.54K	$0.00007632	$0.0000741	$133.81K	$70.54K	$70.54K
6889	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9933	0.98	$70.29K	$1.03	$0.9728	$3.76K	$502.26K	$70.29K
6890	SafeCircle SC	$0.000072	17.43	$70.23K	$0.0000722	$0.00005273	$6.05K	$71.71K	$70.23K
6891	1% 1%	$0.00007011	2.37	$70.1K	$0.00007111	$0.00006849	$895.46	$70.1K	$70.1K
6892	No1 tiktok frog (Omochi) OMOCHI	$0.00007001	0.02	$70K	$0.00007001	$0.00006001	$226.3K	$70K	$70K
6893	Kakaxa KAKAXA	$0.0007041	0	$70K	$0	$0	$17.41	$70K	$70K
6894	Shitcoin on TON SHIT	$0.000968	-4.44	$69.99K	$0.001013	$0.0009675	$6	$69.99K	$69.99K
6895	Mao MAO	$0.0000699	-0.05	$69.91K	$0.000071	$0.00006988	$26.91K	$69.91K	$69.91K
6896	CoTrader COT	$0.0000037 ₿0.00000000026	2.32	$69.88K ₿5	$0.00000374	$0.00000362	$33.16 ₿0	$74K ₿5.3	$69.88K ₿5
6897	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.53	$69.64K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$41.43 ₿1.45	$171.04K ₿31.75	$69.64K ₿25.44
6898	OmniAgent OMAGENT	$0.00006962	0.29	$69.62K	$0.00006972	$0.00006901	$102.39	$69.62K	$69.62K
6899	Biaoqing TRON BIAO	$0.00006961	-4.23	$69.61K	$0.00007268	$0.00006888	$391.77	$69.61K	$69.61K
6900	UNICE UNICE	$0.001119 ₿0.0000017	-0.71	$69.54K ₿40.26	$0.001131 ₿0.0000018	$0.0011 ₿0.0000015	$9.28K ₿10.84	$1.11M ₿1.77K	$69.54K ₿40.26
6901	One Cash ONC	$0.04539 ₿0.0000016	7.28	$69.54K ₿2.58	$0.04607 ₿0.0000016	$0.04216 ₿0.0000015	$21.83K ₿0.18	$69.54K ₿2.58	$69.54K ₿2.58
6902	Jason (Sol) JASON	$0.00006946 ₿0.0000000013	-1.14	$69.46K ₿0	$0.00007236 ₿0.0000000015	$0.00006802 ₿0.0000000013	$1.28K ₿0.04	$69.46K ₿1.35	$69.46K ₿0
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	handle.fi FOREX	$0.0006082 ₿0.000000084	-0.94	$69.46K ₿9.67	$0.0006148 ₿0.000000084	$0.0005905 ₿0.000000081	$25.09K ₿0.22	$255.5K ₿35.57	$69.46K ₿9.67
6904	Yes Chad YES	$0.00006933	-11.54	$69.34K	$0.00007893	$0.00006771	$41.1K	$69.34K	$69.34K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Petoshi PETOSHI	$0.007943	-13.69	$69.27K	$0.009206	$0.007805	$27.47K	$80.56K	$69.27K
6906	Soley SOLEY	$0.00006925	1.40	$69.24K	$0.00007017	$0.00006744	$1.71	$69.24K	$69.24K
6907	X8X Token X8X	$0.0008918 ₿0.000000025	37.60	$69.19K ₿2.02	$0.0008938 ₿0.000000026	$0.0006481 ₿0.000000025	$119.25 ₿0	$76.02K ₿2.22	$69.19K ₿2.02
6908	Froppy FROPPY	$0.000000241	1.69	$69.19K	$0.000000246	$0.000000233	$134.26K	$69.19K	$69.19K
6909	Silver Stonks SSTX	$0.00000009252 ₿0.0000000000030	-0.57	$69.17K ₿2.31	$0.00000009334 ₿0.0000000000031	$0.0000000919 ₿0.0000000000030	$277.68 ₿0	$212.8K ₿7.11	$69.17K ₿2.31
6910	AIRcoin On Blast AIR	$0.00005955	0	$69.13K	$0	$0	$54.18	$595.6K	$69.13K
6911	ChickenBanana CB	$0.00006899	-0.36	$69K	$0.00007147	$0.00006459	$161.02K	$69K	$69K
6912	AI-DePIN AIDP	$0.0002635	-3.26	$68.98K	$0.0002724	$0.0002587	$29.44	$68.98K	$68.98K
6913	FintruX FTX	$0.0008274 ₿0.000000011	-3.23	$68.97K ₿0.93	$0.0008723 ₿0.000000011	$0.0007031 ₿0.000000010	$49.78 ₿0	$82.75K ₿1.12	$68.97K ₿0.93
6914	Monkex MONKEX	$0.01147 ₿0.00000070	-22.53	$68.93K ₿0	$0.01597 ₿0.00000076	$0.01129 ₿0.00000069	$392.76 ₿0	$68.93K ₿4.9	$68.93K ₿0
6915	CatFrogDogShark CATFROGDOGSHARK	$0.00007163	0.39	$68.91K	$0.00007302	$0.00007053	$142.12	$68.91K	$68.91K
6916	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$21.94 ₿0.00021	$21.72 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6917	Vulture Peak VPK	$0.01698 ₿0.0000015	-0.24	$68.88K ₿7.36	$0.01715 ₿0.0000015	$0.01695 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}