Pagina di risultati 78 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 78

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7704	New Truth Terminal LORIA	$0.00004691	-1.12	$46.92K	$0.00004768	$0.00004661	$67.45	$46.92K	$46.92K
7705	LICKO LICKO	$0.00000006555	40.75	$27.58K	$0.00000005194	$0.00000002955	$8.38K	$27.58K	$27.58K
7706	Department of Government Inefficiency DOGIN	$0.00004686	0	$46.86K	$0	$0	$18.09	$46.86K	$46.86K
7707	Lokr LKR	$0.001229 ₿0.00000014	33.32	$46.82K ₿5.36	$0.001229 ₿0.00000014	$0.0006612 ₿0.00000013	$0.68 ₿3.69	$122.99K ₿14.07	$46.82K ₿5.36
7708	Hat HAT	$0.003245	0	$46.8K	$0	$0	$10.14	$201.06K	$46.8K
7709	Aavegotchi KEK KEK	$0.0009644 ₿0.00000014	2.77	$47.51K ₿3.4	$0.001034 ₿0.00000015	$0.0009383 ₿0.00000014	$15.08 ₿0.02	$2.02M ₿292.56	$47.51K ₿3.4
7710	This Is Fine - Ethereum FINE	$0.000000000677	0	$46.75K	$0	$0	$5.53	$46.75K	$46.75K
7711	blocsport.one BLS	$0.0001834 ₿0.000000011	3.45	$46.7K ₿3.02	$0.001286 ₿0.000000011	$0.001241 ₿0.000000011	$9.17 ₿0.02	$156.82K ₿10.13	$46.7K ₿3.02
7712	The Retirement Token 42069K	$0.00004664	-1.69	$46.55K	$0.00004795	$0.00004648	$157.48	$46.55K	$46.55K
7713	Zenith ZEN	$0.00004668	0	$46.68K	$0	$0	$11.33	$46.68K	$46.68K
7714	Sydney SYDNEY	$0.00004681	0.09	$46.78K	$0.00004724	$0.00004623	$5.33	$46.78K	$46.78K
7715	Agentwood AWS	$0.0006752	-5.20	$46.7K	$0.0007125	$0.0006614	$120.07K	$67.5K	$46.7K
7716	ShibaPoconk CONK	$0.000000000047 ₿0.000000000000012	-0.97	$46.57K ₿0	$0.000000000047 ₿0.000000000000016	$0.000000000046 ₿0.0000000000000087	$22.53 ₿1.08	$46.57K ₿12.21	$46.57K ₿0
7717	ThreatSlayerAI by Virtuals SLAYER	$0.00004643	-3.67	$46.43K	$0.00004857	$0.00004643	$18.48	$46.43K	$46.43K
7718	TROPPY TROPPY	$0.0000001109	0.38	$46.41K	$0.0000001126	$0.0000001092	$52.03K	$46.41K	$46.41K
7719	FARM FARM	$0.00004644	0.49	$46.21K	$0.00004623	$0.0000462	$25.11	$46.21K	$46.21K
7720	Blob BLOB	$0.00004762	-0.09	$46.28K	$0.00004809	$0.00004712	$5.47	$46.28K	$46.28K
7721	Faptax FAPTAX	$0.0001608	17.10	$46.35K	$0.0001611	$0.0001345	$2.93K	$46.35K	$46.35K
7722	O3 Swap O3	$0.001294 ₿0.00000060	4.57	$46.23K ₿21.49	$0.001295 ₿0.00000070	$0.001236 ₿0.00000057	$270.07 ₿5.97	$55.89K ₿25.19	$46.23K ₿21.49
7723	Pnut's Dog TUCKER	$0.00004644	-0.28	$46.19K	$0.00004734	$0.0000461	$34.61	$46.19K	$46.19K
7724	MeMusic MMT	$0.000131 ₿0.00000013	-1.20	$46.22K ₿0	$0.0001333 ₿0.00000013	$0.00013 ₿0.00000012	$81.89K ₿1.54	$131.12K	$46.22K ₿0
7725	Robin Rug RUG	$0.00004615	-3.12	$46.24K	$0.0000534	$0.00004597	$1.53K	$46.24K	$46.24K
7726	Ocelex OCX	$0.004097	-0.60	$48.21K	$0.004303	$0.004058	$807.95	$772.27K	$48.21K
7727	CREATOR CREATOR	$0.00004647	11.33	$46.35K	$0.00004797	$0.00004139	$1.13K	$46.35K	$46.35K
7728	AGA Token AGA	$0.01025 ₿0.00000098	5.65	$46.13K ₿4.43	$0.01039 ₿0.00000099	$0.009703 ₿0.00000091	$3.57 ₿0	$46.13K ₿4.43	$46.13K ₿4.43
7729	BullVerse BULL	$0.00004613	0	$46.13K	$0	$0	$75.18	$46.13K	$46.13K
7730	Polkarare PRARE	$0.0009028 ₿0.000000042	-0.09	$46.09K ₿2.14	$0.0009039 ₿0.000000042	$0.0009024 ₿0.000000040	$79.73K ₿0.23	$90.29K ₿4.2	$46.09K ₿2.14
7731	Blobana pet BLOB	$0.00004606	2.69	$46.03K	$0.0000464	$0.00004484	$2.75	$46.03K	$46.03K
7732	PSEUDO REALITY PSEUDO	$0.00005759	0	$46.02K	$0	$0	$43.04	$46.02K	$46.02K
7733	HadesAI by Virtuals HADES	$0.00004674	-4.69	$46.74K	$0.00004937	$0.00004634	$188.67	$46.74K	$46.74K
7734	Wrapped Goztepe (Kayen) WGOZ	$0.1706	-2.38	$45.84K	$0.1748	$0.1689	$1.11K	$45.84K	$45.84K
7735	Guberto GUBERTO	$0.0004597	-0.25	$45.98K	$0.0004621	$0.0004575	$2.24	$45.98K	$45.98K
7736	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7737	BaseCTO CTO	$0.00006376	0.28	$45.92K	$0.00006417	$0.00006325	$4.05	$61.01K	$45.92K
7738	ufunapp UFUN	$0.00004415	-25.43	$44.17K	$0.00005937	$0.00004207	$6.31K	$44.17K	$44.17K
7739	Sophia SPH	$0.00005798	-0.35	$46.25K	$0.00005855	$0.00005767	$4.31	$57.81K	$46.25K
7740	My Pronouns Are High/er HIGHER	$0.00004588	-0.14	$45.88K	$0.00004983	$0.00004504	$2.03K	$45.88K	$45.88K
7741	DooggieCoin DOOG	$0.0000004578	-0.16	$45.65K	$0.0000004652	$0.0000004521	$7.53	$45.65K	$45.65K
7742	White Monster WMSTER	$0.00000005789	-0.70	$46.21K	$0.00000005969	$0.00000005709	$119.5	$46.21K	$46.21K
7743	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7744	OmniAgent OMAGENT	$0.00004623	-0.66	$46.22K	$0.00004702	$0.00004594	$14.96	$46.22K	$46.22K
7745	Party Parrot PARRY	$0.00004571	0	$45.71K	$0	$0	$522	$45.71K	$45.71K
7746	RUNES•X•BITCOIN ✖	$0.0000002114	-9.42	$44.4K	$0.0000002492	$0.0000002058	$122.65K	$44.4K	$44.4K
7747	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6814 ₿0.0000062	$0.65 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7748	Edu3Labs NFE	$0.0008706 ₿0.0000026	-0.40	$45.78K ₿0	$0.000881 ₿0.0000030	$0.0008699 ₿0.0000023	$42.47K ₿17.16	$783.04K ₿2.36K	$45.78K ₿0
7749	Wen? Soon! $SOON	$0.0000456	1.18	$45.49K	$0.00004627	$0.00004478	$188.71	$45.49K	$45.49K
7750	BEATER BEATR	$0.0000046	-10.27	$46.04K	$0.000005689	$0.000004629	$2.43K	$46.04K	$46.04K
7751	DOGE-1 DOGE1	$0.04551 ₿0.0000019	0.82	$45.52K ₿1.91	$0.04571 ₿0.0000019	$0.04501 ₿0.0000019	$51.8 ₿0	$45.52K ₿1.91	$45.52K ₿1.91
7752	Dexlab DXL	$0.0002728 ₿0.00000021	0.28	$45.48K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$12.09 ₿0.06	$272.8K ₿216.66	$45.48K ₿36.12
7753	Cardence $CRDN	$0.001545 ₿0.000000025	0.74	$45.47K ₿0.76	$0.002818 ₿0.000000026	$0.002755 ₿0.000000025	$8.2 ₿0	$77.3K ₿1.29	$45.47K ₿0.76
7754	Bitball BTB	$0.00007098 ₿0.0000000078	-49.66	$45.44K ₿5.06	$0.000141 ₿0.0000000078	$0.00007098 ₿0.0000000048	$1.33 ₿0	$70.99K ₿7.9	$45.44K ₿5.06
7755	PathOS PATHOS	$0.002156	-30.81	$45.28K	$0.003116	$0.002164	$9.62K	$45.28K	$45.28K
7756	SuperRareBears RARE RARE	$0.001324 ₿0.00000015	-3.89	$45.35K ₿3.19	$0.001378 ₿0.00000017	$0.001308 ₿0.00000015	$85.89 ₿0.27	$64.63K ₿7.55	$45.35K ₿3.19
7757	KickPad KPAD	$0.0008005 ₿0.000000029	-2.29	$45.41K ₿1.69	$0.003402 ₿0.000000031	$0.0032 ₿0.000000029	$31.33 ₿0.32	$163.12K ₿6.06	$45.41K ₿1.69
7758	FA=FO FA=FO	$0.00004535	-0.87	$45.24K	$0.00004615	$0.000045	$47.93	$45.24K	$45.24K
7759	Petals PTS	$0.00000321 ₿0.000000028	-1.88	$45.37K ₿400.75	$0.0000037 ₿0.000000028	$0.000003189 ₿0.000000027	$81.71K ₿0.18	$321.17K ₿2.84K	$45.37K ₿400.75
7760	Citadel by Virtuals CITDEL	$0.00004569	-3.95	$45.7K	$0.00004808	$0.00004569	$45.84	$45.7K	$45.7K
7761	OneRing RING	$0.006743 ₿0.00000012	0.50	$45.88K ₿0.82	$0.006843 ₿0.00000012	$0.006562 ₿0.00000011	$639.69 ₿0.16	$638.9K ₿11.38	$45.88K ₿0.82
7762	Onchain Finance and Culture OFAC	$0.00005373	0	$45.07K	$0	$0	$1.54	$53.73K	$45.07K
7763	TrancheVest TRANCHE	$0.000045	-5.64	$45.02K	$0.00004863	$0.00004308	$1.23K	$45.02K	$45.02K
7764	Justice for Pnut and Fred JUSTICE	$0.00004586	0.29	$44.86K	$0.00004647	$0.00004546	$3.49	$44.86K	$44.86K
7765	Baby Purple Pepe BABYPURPE	$0.0000452	4.01	$44.93K	$0.00004791	$0.00004344	$612.97	$44.93K	$44.93K
7766	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.05	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002597 ₿0.000000021	$4.03 ₿1.42	$129.85K ₿107.65	$44.93K ₿30.57
7767	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7768	Hashgard GARD	$0.00000449 ₿0.00000000018	1.54	$44.93K ₿1.9	$0.00000449 ₿0.00000000019	$0.000004199 ₿0.00000000018	$49.8K ₿0.26	$44.93K ₿1.9	$44.93K ₿1.9
7769	HiveSwap HIVP	$0.00004064	2.81	$44.86K	$0.00004066	$0.00003863	$79.63K	$85.32K	$44.86K
7770	The Breadverse BREAD	$0.00005253	37.85	$44.65K	$0.00005298	$0.00003792	$3.37K	$44.65K	$44.65K
7771	monkey puppet PEDRO	$0.00004483	1.11	$44.73K	$0.00004743	$0.00004428	$1.57K	$44.73K	$44.73K
7772	Poseidon POSEIDON	$0.00004457	-0.57	$44.58K	$0.00004597	$0.00004437	$364.93	$44.58K	$44.58K
7773	QQQ6900 QQQ	$0.00004479	0	$44.8K	$0	$0	$38.79	$44.8K	$44.8K
7774	KOI KOAI	$0.0005609	-4.19	$44.86K	$0.0005923	$0.0005594	$123.35K	$561.22K	$44.86K
7775	Banana N	$0.0000447	0.71	$44.7K	$0.0000447	$0.00004436	$96.98	$44.7K	$44.7K
7776	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7777	Thesirion TSO	$0.0001637	0.49	$44.94K	$0.0001656	$0.0001605	$36.76	$53.5K	$44.94K
7778	Omni Consumer Protocol OCP	$0.003761 ₿0.00000013	0.21	$44.77K ₿1.6	$0.00377 ₿0.00000013	$0.003739 ₿0.00000012	$54.9 ₿0	$376.19K ₿13.47	$44.77K ₿1.6
7779	Memecoin1 M1	$0.00004467	-0.54	$44.66K	$0.00004495	$0.00004457	$10.08	$44.66K	$44.66K
7780	Gigadad GIGADAD	$0.00004726	-31.05	$47.27K	$0.00008938	$0.00004593	$10.7K	$47.27K	$47.27K
7781	Buttholes BHOLE	$0.00004454	4.03	$44.43K	$0.0000447	$0.00004262	$841.22	$44.43K	$44.43K
7782	Pumps Gone Crazy PGC	$0.00004262	-22.75	$42.65K	$0.00005708	$0.00004263	$5.05K	$42.65K	$42.65K
7783	Auralex AI AURA	$0.00004486	0.18	$44.88K	$0.00004563	$0.00004437	$15.74	$44.88K	$44.88K
7784	KPOP KPOP	$0.00005394	-0.80	$44.49K	$0.00005437	$0.00005348	$102.28	$44.49K	$44.49K
7785	VitAI VITAI	$0.0004483	1.72	$44.48K	$0.0004521	$0.0004406	$3.19	$44.48K	$44.48K
7786	BLOX BLOX	$0.0005507 ₿0.00000043	67.33	$44.47K ₿35.01	$0.04715 ₿0.00000043	$0.02493 ₿0.00000023	$6.19 ₿1.39	$55.08K ₿43.37	$44.47K ₿35.01
7787	SolJar SOLJAR	$0.00004505	-13.42	$48.01K	$0.00005645	$0.00003784	$10.36K	$48.01K	$48.01K
7788	Arix ARIX	$0.004479 ₿0.0000036	0.44	$44.45K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.67M ₿0.78	$459.49K ₿372.28	$44.45K ₿36.02
7789	SAM SAM	$0.002217	-0.05	$44.36K	$0.002252	$0.002217	$10.67	$44.36K	$44.36K
7790	iloveyousomatcha ILYSM	$0.00004415	-11.26	$44.15K	$0.00004997	$0.00004415	$1.73K	$44.15K	$44.15K
7791	Wrapped NETZ WNETZ	$0.001248	1,281.82	$47.86K	$0.001556	$0.00008977	$15.93K	$47.86K	$47.86K
7792	FROGO FROGO	$0.00000009732	6.76	$40.94K	$0.0000001051	$0.00000008761	$3.37K	$40.94K	$40.94K
7793	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7794	Corporate Audit AI AUDIT	$0.00004419	-0.46	$44.06K	$0.00004478	$0.00004384	$23.52	$44.06K	$44.06K
7795	CLANKTARDIO CLANKTARDIO	$0.0000004416	0	$44.17K	$0	$0	$23.44	$44.17K	$44.17K
7796	elizabath whoren WHOREN	$0.0004417 ₿0.00000071	-16.45	$44.15K ₿0	$0.09271 ₿0.00000085	$0.06929 ₿0.00000063	$22.57 ₿1.09	$44.15K ₿71.25	$44.15K ₿0
7797	Heart Sparkle Mermaid HSM	$0.00004415	-0.19	$44.14K	$0.00004479	$0.00004374	$12.86	$44.14K	$44.14K
7798	Nasdao Ai NDAO	$0.00003999	-1.73	$44.18K	$0.00004127	$0.00003983	$122.41	$44.18K	$44.18K
7799	Bog BOG	$0.000000000105	0.39	$44.12K	$0.000000000106	$0.000000000104	$23.5	$44.12K	$44.12K
7800	Shiba Saga SHIA	$0.0001586 ₿0.00000040	-0.29	$44.44K ₿112.69	$0.0001624 ₿0.00000043	$0.0001577 ₿0.00000039	$51.68 ₿14.47	$317.34K ₿804.73	$44.44K ₿112.69
7801	Main Character Energy MCEN	$0.00004412	1.04	$43.97K	$0.00004469	$0.00004326	$197.71	$43.97K	$43.97K
7802	Yoko YOKO	$0.0001078	-1.69	$44.21K	$0.0001101	$0.0001075	$49.92	$107.82K	$44.21K
7803	Curiso CUR	$0.00004487	11.19	$43.9K	$0.00004657	$0.00003926	$5.27K	$43.9K	$43.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}