Pagina di risultati 78 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 78

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6797	Pedro PEDRO	$0.9439	-7.02	$94.2K	$1.1	$0.9439	$3.89K	$94.2K	$94.2K
6798	Ikigai IKIGAI	$0.0001173	17.63	$96.36K	$0.0001192	$0.00009799	$149.76K	$96.36K	$96.36K
6799	Bird Dog on Base BIRDDOG	$0.00009417	-1.58	$94.17K	$0.00009598	$0.00009393	$1.85	$94.17K	$94.17K
6800	NOX NOX	$0.0941	-2.97	$94.1K	$0.1159	$0.08177	$2.98K	$94.1K	$94.1K
6801	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.45	12.83	$94.08K	$1.52	$1.27	$40.92K	$94.08K	$94.08K
6802	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	-0.26	$93.98K ₿4.1	$0.00009937 ₿0.0000000045	$0.00009857 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6803	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000001984 ₿0.000000000000018	$0.000000001665 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6804	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6805	PlinkoIncinerator PLINC	$0.00009388	-19.16	$93.77K	$0.0001182	$0.00009388	$5.42K	$93.77K	$93.77K
6806	The Eid Sheep $TES	$0.00009361	4.82	$93.75K	$0.00009446	$0.00008469	$6.79K	$93.75K	$93.75K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Kohler KOHLER	$0.0000931	-2.06	$93.69K	$0.0001018	$0.00009325	$2.85K	$93.69K	$93.69K
6808	Baby Solana BABYSOL	$0.00009336	-2.62	$93.39K	$0.00009814	$0.00009296	$12.77	$93.39K	$93.39K
6809	Unvaxxed Sperm UNVAXSPERM	$0.00009339	-2.24	$93.39K	$0.000108	$0.00009293	$3.1K	$93.39K	$93.39K
6810	Miss Kaka KAKA	$0.00009336	-2.08	$93.37K	$0.0000956	$0.00009318	$99.86	$93.37K	$93.37K
6811	Quasacoin QUA	$0.001162 ₿0.000000027	-31.38	$93.25K ₿0	$0.001712 ₿0.000000027	$0.001162 ₿0.000000026	$62.48K ₿1.76	$295.95K ₿27.73	$93.25K ₿0
6812	B Money AKA Brett BMONEY	$0.00009723	0	$93.24K	$0	$0	$27.04	$93.24K	$93.24K
6813	LUMI LUMI	$0.00009307	-3.03	$93.19K	$0.00009822	$0.0000932	$1.14	$93.19K	$93.19K
6814	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001263 ₿0.000000011	$0.001138 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6815	Smol dodo $DOD	$0.00009239	-7.67	$93.01K	$0.0001042	$0.00009268	$1.56K	$93.01K	$93.01K
6816	Project AEON AEON	$0.00009338	-10.83	$92.99K	$0.0001341	$0.00006912	$223.02K	$92.99K	$92.99K
6817	Super Meme Fighter SMF	$0.0001238	0	$92.92K	$0	$0	$15.51	$123.9K	$92.92K
6818	BOOP BOOP	$0.00009532	-1.20	$92.89K	$0.0001002	$0.00009485	$401.26	$92.89K	$92.89K
6819	Wif - SecondChance WIF	$0.0001159	0.67	$92.74K	$0.0001233	$0.0001148	$2.11K	$92.74K	$92.74K
6820	JellfFishCoin JELLYFC	$0.00009286	-2.40	$92.86K	$0.00009717	$0.00009239	$107.15	$92.86K	$92.86K
6821	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	FREE Shayne Coplan EAGLE	$0.0000927	1.41	$92.82K	$0.0001047	$0.0000914	$3.65K	$92.82K	$92.82K
6823	Sock Inu SINU	$0.00009362	-10.60	$92.82K	$0.0001059	$0.00007399	$111.74K	$92.82K	$92.82K
6824	Lexicon LEXICON	$0.00009223	-3.50	$92.79K	$0.00009796	$0.00009234	$317.5	$92.79K	$92.79K
6825	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6826	Stargate STARGATE	$0.0000927	4.04	$92.67K	$0.0000977	$0.00008859	$163.83K	$92.67K	$92.67K
6827	Petunia PETUNIA	$0.0000927	18.24	$92.57K	$0.0001144	$0.0000782	$58.73K	$92.57K	$92.57K
6828	TitanSwap TITAN	$0.0000615 ₿0.000000050	-1.40	$92.54K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$7.64K ₿1	$122.87K ₿50.04	$92.54K ₿37.69
6829	AMERICA IS BACK AIB	$0.00009239	20.62	$92.46K	$0.0001026	$0.00007291	$20.3K	$92.46K	$92.46K
6830	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01127 ₿0.00000010	$0.01081 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6831	Acent ACE	$0.0007717 ₿0.00000012	1.09	$92.24K ₿14.86	$0.000782 ₿0.00000013	$0.0007435 ₿0.00000011	$233.26K ₿3.2	$1.54M ₿248.67	$92.24K ₿14.86
6832	Team Heretics Fan Token TH	$0.08946 ₿0.0000047	-0.52	$92.23K ₿0	$0.09346 ₿0.0000050	$0.08944 ₿0.0000046	$1.16 ₿0	$447.36K ₿23.73	$92.23K ₿0
6833	Chudjak CHUD	$0.00009202	-19.17	$92.02K	$0.0001144	$0.00008613	$3.51K	$92.02K	$92.02K
6835	Wrapped Real Sociedad (Kayen) WRSO	$0.5108	-3.36	$91.97K	$0.5325	$0.5108	$16.34	$91.96K	$91.97K
6836	Ecotrader ECT	$0.0003014	-2.74	$91.91K	$0.0003153	$0.0003002	$132.57	$120.56K	$91.91K
6837	Politickle TICKL	$0.00009519	-2.70	$91.9K	$0.00009948	$0.00009511	$123.77	$91.9K	$91.9K
6838	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03041 ₿0.00000028	$0.02711 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6839	NICO NICO	$0.00009234	-3.59	$91.87K	$0.00009746	$0.00009192	$72.09	$91.87K	$91.87K
6840	DREAM by Virtuals DREAM	$0.00009199	0.67	$91.85K	$0.0001023	$0.00009016	$202.85	$91.85K	$91.85K
6841	TrustPad TPAD	$0.0003001 ₿0.00000011	-4.98	$91.77K ₿33.74	$0.01283 ₿0.00000011	$0.01172 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6842	NeoNet AI by SuiAI NEONET	$0.0000917	-4.57	$91.7K	$0.0000965	$0.00009168	$106.04	$91.7K	$91.7K
6843	DuelFi DUELFI	$0.00009165	23.39	$91.68K	$0.00009993	$0.00007161	$9.73K	$91.68K	$91.68K
6844	LegendX LGNDX	$0.00003533	0	$91.62K	$0	$0	$8.73	$91.62K	$91.62K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006671 ₿0.0000000061	$0.0005231 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	LoopBurn LBP	$0.09152	-29.23	$91.53K	$0.1349	$0.09145	$89.75K	$91.53K	$91.53K
6846	Breakout Bro by Virtuals BOB	$0.00009147	-0.38	$91.47K	$0.0001016	$0.00009027	$515.74	$91.47K	$91.47K
6847	Physical Gold GOLD	$0.00009093	0.90	$91.45K	$0.00009527	$0.00008514	$10.42K	$91.45K	$91.45K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.43 ₿0.000040	$4.3 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	ZEUS ZEUS	$0.00009093	-21.99	$91.27K	$0.0001245	$0.00008475	$11.66K	$91.27K	$91.27K
6849	KAPPY KAPPY	$0.000000765	-0.38	$91.21K	$0.0000007701	$0.0000007469	$21.87K	$91.21K	$91.21K
6850	BISO BISO	$0.000425 ₿0.000000083	0.27	$91.19K ₿17.58	$0.0004521 ₿0.000000089	$0.000413 ₿0.000000061	$121.66K ₿6.23	$91.19K ₿17.58	$91.19K ₿17.58
6851	8Pay 8PAY	$0.001407 ₿0.000000074	-0.19	$91.11K ₿4.8	$0.001417 ₿0.000000074	$0.001404 ₿0.000000067	$2.11 ₿0.01	$125.12K ₿6.6	$91.11K ₿4.8
6852	CheersLand CHEERS	$0.000911 ₿0.00000028	0.06	$91.11K ₿0	$0.0009122 ₿0.00000028	$0.0009098 ₿0.00000026	$19.13 ₿0.09	$91.11K ₿27.73	$91.11K ₿0
6853	RetroCraft RETRO	$0.0001906 ₿0.000000033	-0.22	$91.05K ₿14.54	$0.0001916 ₿0.000000033	$0.0001905 ₿0.000000032	$119.25 ₿1.57	$190.68K ₿33.38	$91.05K ₿14.54
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005207 ₿0.000000048	$0.005145 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6854	Crabada CRA	$0.0002552 ₿0.000000015	-1.89	$90.95K ₿5.64	$0.0002618 ₿0.000000016	$0.0002554 ₿0.000000015	$42.84 ₿0	$255.49K ₿15.83	$90.95K ₿5.64
6855	Solaya SOLAYA	$0.0001134	-5.08	$90.92K	$0.0001208	$0.0001134	$941.52	$105.39K	$90.92K
6856	Osmosis allPEPE PEPE	$0.00001224	-6.15	$90.89K	$0.00001338	$0.00001223	$13.3K	$90.89K	$90.89K
6857	Alliance Fan Token ALL	$0.03693 ₿0.0000026	2.93	$90.87K ₿4.01	$0.03825 ₿0.0000030	$0.03588 ₿0.0000025	$1.12 ₿0	$184.74K ₿13.06	$90.87K ₿4.01
6858	Cakedog CAKEDOG	$0.00009082	0.54	$90.83K	$0.00009864	$0.00008904	$3.93K	$90.83K	$90.83K
6859	Pixel PXL	$0.0001416	-3.65	$90.81K	$0.0001488	$0.000141	$224.39	$90.81K	$90.81K
6860	BIRDFLU $BIRDFLU	$0.00009126	-8.75	$90.78K	$0.0001007	$0.00009087	$677.87	$90.78K	$90.78K
6861	Wrapped Trabzonspor (Kayen) WTRA	$0.4669	1.47	$90.77K	$0.4901	$0.4583	$15.24K	$90.77K	$90.77K
6862	Fuku-Kun FUKU	$0.0000002391	-0.28	$90.79K	$0.0000002813	$0.0000002353	$42.69K	$90.79K	$90.79K
6863	BITBONDS BITBONDS	$0.00009076	-27.23	$90.62K	$0.0001287	$0.00008155	$8.98K	$90.62K	$90.62K
6864	Spodermen SPOODY	$0.00009304 ₿0.0000000056	20.02	$90.52K ₿0	$0.00009959 ₿0.0000000071	$0.00007711 ₿0.0000000048	$5.52K ₿0.66	$90.52K ₿5.67	$90.52K ₿0
6865	Jason Derulo JASON	$0.00009029	1.00	$90.29K	$0.00009663	$0.0000894	$2.34K	$90.29K	$90.29K
6866	Marginswap MFI	$0.01281 ₿0.00000033	-2.17	$90.38K ₿2.36	$0.01323 ₿0.00000034	$0.01275 ₿0.00000032	$22.9 ₿0	$128.16K ₿3.35	$90.38K ₿2.36
6867	Berry Data BRY	$0.01408 ₿0.00000050	-0.71	$90.31K ₿3.22	$0.01425 ₿0.00000050	$0.01406 ₿0.00000047	$10.59 ₿0.19	$141.5K ₿5.04	$90.31K ₿3.22
6868	ebUSD Stablecoin EBUSD	$1	0.01	$90.2K	$1	$1	$0	$90.2K	$90.2K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008649 ₿0.000000000079	$0.000008384 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	PUPPERS PUPPERS	$0.00009066	7.85	$90.16K	$0.00009367	$0.00008373	$4.29K	$90.67K	$90.16K
6870	CCTV CCTV	$0.00009195	21.70	$89.8K	$0.0001153	$0.00007236	$15.25K	$89.8K	$89.8K
6871	Kabosu KABOSU	$0.0000002133	-1.04	$89.74K	$0.000000216	$0.0000002119	$371.09	$89.74K	$89.74K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02813 ₿0.00000025	$0.02443 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6872	stickman STICKMAN	$0.00008992	1.58	$89.73K	$0.00009529	$0.00008173	$214.29K	$89.73K	$89.73K
6873	Ginnan Doge's Brother GINNAN	$0.000000897	-0.48	$89.72K	$0.0000009348	$0.000000897	$200.11	$89.72K	$89.72K
6874	The Ticker Is ETH ETH	$0.00008953	-0.34	$89.67K	$0.0000942	$0.0000893	$308.29	$89.67K	$89.67K
6875	ChainPort PORTX	$0.000524 ₿0.00000014	-3.80	$89.65K ₿25.36	$0.0005471 ₿0.00000016	$0.0005237 ₿0.00000014	$101.7K ₿0.48	$356.14K ₿101.61	$89.65K ₿25.36
6876	Wrapped ETH (DeFiVerse) WETH	$2,758.58	-1.81	$89.59K	$2,895.7	$2,752.2	$3.48K	$89.59K	$89.59K
6877	AI-DePIN AIDP	$0.0003331	-14.78	$89.57K	$0.0004038	$0.0002737	$285.45	$89.57K	$89.57K
6878	Fitcoin FITCOIN	$0.00008962	-4.66	$89.56K	$0.00009694	$0.00008961	$2.12K	$89.56K	$89.56K
6879	100 Men vs 1 Gorilla MVG	$0.00008959	11.03	$89.56K	$0.000105	$0.00008029	$171.43K	$89.56K	$89.56K
6880	BONK GUY WAS RIGHT UNIPCS	$0.00008896	5.09	$89.54K	$0.00008985	$0.00008152	$2.09K	$89.54K	$89.54K
6881	Doggo Inu DOGGO	$0.000000000178	1.29	$89.43K	$0.000000000182	$0.000000000173	$11.94K	$89.43K	$89.43K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00201 ₿0.000000018	$0.001947 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6882	Beholder EYE	$0.01602 ₿0.0000018	1.53	$89.23K ₿10.44	$0.01603 ₿0.0000019	$0.01552 ₿0.0000018	$7.65 ₿0	$156.04K ₿18.54	$89.23K ₿10.44
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6883	STAB Protocol STAB	$1.07	0.01*	$89.21K	$1.07	$1.07	$71.12	$89.21K	$89.21K
6884	DANCE MEMECOIN DANCE	$0.00001226	-0.48	$89.14K	$0.00001243	$0.00001226	$1.32	$98.19K	$89.14K
6885	neversol NEVER	$0.00000112 ₿0.0000000027	-4.42	$89.03K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000112 ₿0.0000000027	$89.54K ₿41.04	$112.14K ₿270.5	$89.03K ₿214.75
6886	CELLULA CELA	$0.001431	-15.97	$88.99K	$0.001806	$0.001421	$96.53K	$1.44M	$88.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}