Pagina di risultati 78 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 78

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	AIRcoin On Blast AIR	$0.00004257	0	$49.41K	$0	$0	$4.82	$425.75K	$49.41K
6910	SUNNED SUNNED	$0.00004927	0	$49.27K	$0	$0	$1.67	$49.27K	$49.27K
6911	Hermes DAO HMX	$0.0005743 ₿0.000000059	-0.56	$49.29K ₿4.13	$0.0006022 ₿0.000000060	$0.0005676 ₿0.000000054	$5.52 ₿0.01	$57.43K ₿6	$49.29K ₿4.13
6912	Black Phoenix BPX	$0.00003198 ₿0.0000000075	0	$49.24K ₿11.19	$0.00003198 ₿0.0000000075	$0.00003198 ₿0.0000000031	$0 ₿4.18	$127.92K ₿30.03	$49.24K ₿11.19
6913	sunlion SUNLION	$0.00004904	0.67	$49.05K	$0.00004927	$0.00004861	$1.92K	$49.05K	$49.05K
6914	MediShares MDS	$0.00004378 ₿0.0000000029	21.56	$50.03K ₿3.37	$0.00004996 ₿0.0000000029	$0.0000285 ₿0.0000000028	$16.29K ₿0.19	$87.58K ₿5.9	$50.03K ₿3.37
6915	POSTHUMAN PHMN	$4.03 ₿0.00019	-1.62	$49.11K ₿2.38	$4.14 ₿0.00021	$3.88 ₿0.00019	$3.32K ₿0.06	$266.23K ₿12.88	$49.11K ₿2.38
6916	Operating System OPSYS	$0.0000004901	-10.12	$49.01K	$0.0000005511	$0.0000004843	$626.45	$49.01K	$49.01K
6917	Sport Bettor AI ZEBRO	$0.00004899	0	$48.96K	$0	$0	$24.97	$48.96K	$48.96K
6918	Trump's Golden Bull BULL	$0.00004897	-5.29	$48.91K	$0.00005254	$0.00004817	$78.4	$48.91K	$48.91K
6919	SizeChat SIZE	$0.00005424	-5.49	$48.88K	$0.00005742	$0.00005391	$39.55	$54.31K	$48.88K
6920	Terminus TERMINUS	$0.0000001162	-1.15	$48.91K	$0.0000001185	$0.0000001154	$4.08	$48.91K	$48.91K
6921	Metarun MRUN	$0.0001383 ₿0.000000021	-0.89	$48.78K ₿7.51	$0.0001398 ₿0.000000021	$0.0001383 ₿0.000000021	$1.66 ₿0.01	$138.38K ₿21.29	$48.78K ₿7.51
6922	BULLA BULLA	$0.0000487	0	$48.71K	$0	$0	$4.04	$48.71K	$48.71K
6923	BladeSwap BLADE	$0.0007338	-4.01	$48.69K	$0.0007822	$0.0007266	$13.73	$113.35K	$48.69K
6924	POPEYE POPEYE	$0.00004853	-6.00	$48.67K	$0.00005195	$0.00004812	$59.37	$48.67K	$48.67K
6925	Lily's Coin LILY	$0.00291	-3.31	$47.52K	$0.003041	$0.002819	$127.59K	$47.52K	$47.52K
6926	MASS MASS	$0.0004925 ₿0.000000075	-0.22	$48.28K ₿7.34	$0.0004966 ₿0.000000076	$0.0004869 ₿0.000000073	$54.24K ₿0.72	$48.28K ₿7.34	$48.28K ₿7.34
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001882 ₿0.000000022	$0.001812 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Kattana KTN	$0.01957 ₿0.0000042	0.88	$48.54K ₿10.44	$0.01961 ₿0.0000044	$0.01891 ₿0.0000040	$21.13K ₿0.34	$195.58K ₿42.06	$48.54K ₿10.44
6928	Kabosu KABOSU	$0.0000001152	-9.76	$48.5K	$0.0000001283	$0.0000001139	$6.07	$48.5K	$48.5K
6929	bePAY Finance BECOIN	$0.003731 ₿0.000000036	0.03	$48.51K ₿0.48	$0.003736 ₿0.000000036	$0.003726 ₿0.000000035	$0.47 ₿0	$48.51K ₿0.48	$48.51K ₿0.48
6930	Acid Toad TOAD	$0.000000000115	-4.11	$48.37K	$0.000000000121	$0.000000000114	$166.3	$48.37K	$48.37K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03604 ₿0.00000042	$0.03437 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Andy ANDY	$0.0000006454	-0.86	$48.46K	$0.0000006528	$0.0000006381	$344.57	$48.46K	$48.46K
6932	CatFrogDogShark CATFROGDOGSHARK	$0.00005012	-5.09	$48.22K	$0.00005357	$0.0000497	$34.59	$48.22K	$48.22K
6933	Arcs ARX	$0.0002778 ₿0.000000031	-9.50	$48.94K ₿5.57	$0.0003209 ₿0.000000033	$0.0002722 ₿0.000000030	$7.89K ₿6.3	$111.2K ₿12.65	$48.94K ₿5.57
6934	Bog BOG	$0.000000000114	-3.56	$48.11K	$0.00000000012	$0.000000000114	$34.69	$48.11K	$48.11K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001315 ₿0.000000015	$0.001259 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Baked Token BAKED	$0.0006894 ₿0.000000024	-0.27	$48.12K ₿1.72	$0.0006937 ₿0.000000024	$0.0006878 ₿0.000000023	$16.42K ₿0.31	$206.83K ₿7.39	$48.12K ₿1.72
6936	Janro The Rat JANRO	$0.00004805	-6.85	$48.05K	$0.00005239	$0.00004712	$308.3	$48.05K	$48.05K
6937	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
6938	Munch MUNCH	$0.0000053 ₿0.0000000020	-5.66	$47.77K ₿0	$0.000005699 ₿0.0000000028	$0.00000527 ₿0.0000000016	$12.46 ₿1.4	$47.77K ₿18.02	$47.77K ₿0
6939	Zorro ZORRO	$0.000004789 ₿0.000000020	-4.02	$47.94K ₿201.36	$0.00000503 ₿0.000000022	$0.00000476 ₿0.000000019	$19.62 ₿8.06	$47.94K ₿201.36	$47.94K ₿201.36
6940	Osmosis allOP OP	$0.6354	-3.60	$48K	$0.6674	$0.6279	$2.07K	$48K	$48K
6941	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6942	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-2.97	$47.82K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$57.82 ₿1.45	$113.84K ₿31.75	$47.82K ₿25.44
6943	Pixi PIXI	$0.00005154	-4.60	$47.83K	$0.00005462	$0.0000514	$56.66	$47.83K	$47.83K
6944	ErgOne ERGONE	$0.05154 ₿0.0000031	3.57	$47.98K ₿0	$0.05503 ₿0.0000032	$0.04959 ₿0.0000030	$250.66 ₿0	$51.57K ₿3.12	$47.98K ₿0
6945	Don't Die DONTDIE	$0.00004775	-2.41	$47.74K	$0.0000491	$0.0000473	$11.65	$47.74K	$47.74K
6946	BRAZA by Virtuals BRAZA	$0.00004774	0	$47.74K	$0	$0	$381.81	$47.74K	$47.74K
6947	Wrapped Aston Villa (Kayen) WAVL	$0.3295	-2.53	$47.62K	$0.3474	$0.3271	$2.45K	$47.62K	$47.62K
6948	Yawn's World YAWN	$0.000006139	0	$47.37K	$0	$0	$517.64	$49.14K	$47.37K
6949	Bloomberg Galaxy Crypto Index BGCI	$1.97	-3.17	$47.36K	$2.06	$1.95	$2.11K	$47.36K	$47.36K
6950	Polinate POLI	$0.0002027 ₿0.000000013	8.66	$47.18K ₿3.23	$0.001257 ₿0.000000014	$0.001051 ₿0.000000012	$1.53 ₿0.14	$101.36K ₿6.94	$47.18K ₿3.23
6951	Patchwork Naval NAVAL	$0.00004805	-9.33	$47.13K	$0.00005377	$0.00004712	$651.01	$47.13K	$47.13K
6952	Dark Matter DMT	$4.71 ₿0.00021	-3.83	$47.11K ₿2.12	$4.9 ₿0.00021	$4.65 ₿0.00021	$601.01 ₿0	$47.11K ₿2.12	$47.11K ₿2.12
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01401 ₿0.00000016	$0.01125 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Citadel by Virtuals CITDEL	$0.00004704	-12.41	$47.05K	$0.00005492	$0.00004704	$9.7	$47.05K	$47.05K
6954	CluCoin CLU	$0.000000000158 ₿0.0000000000000079	0	$47.03K ₿2.35	$0	$0	$1.57 ₿0	$158.4K ₿7.9	$47.03K ₿2.35
6955	MoonStarter MNST	$0.0003886 ₿0.00000019	9.22	$47K ₿23.06	$0.01656 ₿0.00000019	$0.01502 ₿0.00000017	$0.51 ₿0.31	$77.74K ₿38.14	$47K ₿23.06
6956	Yellow Pepe YELPE	$0.00004666	-4.56	$46.67K	$0.00005619	$0.00004639	$2.53K	$46.67K	$46.67K
6957	Neiro NEIRO	$0.000000000111	-2.34	$46.9K	$0.000000000114	$0.00000000011	$15.21	$46.9K	$46.9K
6958	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02327 ₿0.00000027	$0.02276 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
6959	Nitro League NITRO	$0.000232 ₿0.000000033	0.20	$46.89K ₿6.68	$0.0002376 ₿0.000000034	$0.0002272 ₿0.000000032	$8.48K ₿0.44	$232.17K ₿33.07	$46.89K ₿6.68
6960	Beluga Cat BELUGA	$0.00004657 ₿0.0000000032	-14.61	$46.63K ₿0	$0.00005525 ₿0.0000000039	$0.00004641 ₿0.0000000028	$571.88 ₿0.32	$46.63K ₿3.27	$46.63K ₿0
6961	Playcent PCNT	$0.00171 ₿0.000000088	12.27	$46.91K ₿2.42	$0.001909 ₿0.000000092	$0.001488 ₿0.000000087	$16.51K ₿0.24	$102.94K ₿5.31	$46.91K ₿2.42
6962	Project AEON AEON	$0.0000478	2.34	$48.51K	$0.00004924	$0.00004651	$133.51K	$48.51K	$48.51K
6963	Kennedy Memecoin BOBBY	$0.000001419	5.95	$46.81K	$0.000001439	$0.000001329	$154.41	$53.34K	$46.81K
6964	America AMERICA	$0.00004665	-7.43	$46.72K	$0.00005136	$0.00004651	$418.11	$46.72K	$46.72K
6965	Metaverse Filipino Worker MFW	$0.00004686	0.85	$46.87K	$0.00004695	$0.00004567	$132.49	$46.87K	$46.87K
6966	OddsNotify ODDS	$0.00009343	0	$46.72K	$0	$0	$230.07	$46.72K	$46.72K
6967	Kaspafunding FUND	$0.02221	-7.28	$46.66K	$0.02424	$0.02214	$70.85	$46.66K	$46.66K
6968	SuperBid SUPERBID	$0.006 ₿0.00000014	-3.84	$46.57K ₿1.12	$0.01267 ₿0.00000015	$0.01209 ₿0.00000014	$0.33 ₿0	$530.14K ₿12.8	$46.57K ₿1.12
6969	Astheria HERIA	$0.00004691	-11.24	$46.54K	$0.00005364	$0.00004601	$489.83	$46.54K	$46.54K
6970	Reactor ARC	$0.00007661	-9.09	$46.59K	$0.00008954	$0.00007611	$847.57	$75.08K	$46.59K
6971	Nelore Coin NLC	$0.0001644 ₿0.000000031	-7.03	$46.43K ₿11.02	$0.0001775 ₿0.000000034	$0.0001639 ₿0.000000029	$17.1K ₿0.51	$61.33K ₿11.82	$46.43K ₿11.02
6972	Christianity Coin CHRIST	$0.00004637	-13.29	$46.38K	$0.00005454	$0.00004548	$646.18	$46.38K	$46.38K
6973	CATERPILLAR CPL	$0.000000001217	-3.63	$46.35K	$0.000000001265	$0.000000001211	$92.35	$46.35K	$46.35K
6974	Apple Cat $ACAT	$0.00004628 ₿0.000000016	-7.04	$46.29K ₿0	$0.00005044 ₿0.000000018	$0.00004585 ₿0.000000010	$6.03 ₿1.27	$46.29K ₿16.85	$46.29K ₿0
6975	Sunny on Tron SUNNY	$0.00004626	0	$46.26K	$0	$0	$185.05	$46.26K	$46.26K
6976	TURBO.WIN TURBO	$0.00009574	-11.25	$46.19K	$0.0001121	$0.00009022	$401.99	$46.19K	$46.19K
6977	Seigniorage Shares SHARE	$0.002383 ₿0.00000016	0.94	$46.21K ₿3.25	$0.00239 ₿0.00000016	$0.002282 ₿0.00000014	$16.92K ₿0.05	$50.01K ₿3.52	$46.21K ₿3.25
6978	MicroBerry MBERRY	$0.00004619	0	$46.2K	$0	$0	$13.35	$46.2K	$46.2K
6979	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
6980	Kekius Maximus $KEKIUS	$0.00004606	-4.34	$46.04K	$0.00004885	$0.00004538	$105.03	$46.04K	$46.04K
6981	The Pea Guy by Virtuals PEAGUY	$0.00005059	-11.04	$46.05K	$0.00005847	$0.00005025	$90.35	$46.05K	$46.05K
6982	SpaceFi SPACE	$0.006529 ₿0.0000011	-2.09	$46.03K ₿7.8	$0.00673 ₿0.0000011	$0.006471 ₿0.0000011	$779.29 ₿0.75	$147.94K ₿26.51	$46.03K ₿7.8
6983	suibeaver DAM	$0.00000459	-5.20	$45.93K	$0.000004899	$0.00000451	$41.35	$45.93K	$45.93K
6984	Wrapped Virgin Gen-0 CryptoKittties WVG0	$35.92 ₿0.0013	0	$45.84K ₿1.7	$0	$0	$10.2 ₿0	$45.84K ₿1.7	$45.84K ₿1.7
6985	Kekius Maximusa KEKIUSA	$0.0004579	-24.61	$45.79K	$0.0006656	$0.0003712	$14.21K	$45.79K	$45.79K
6986	Prometheus Waluigi PROME	$0.00004559	-3.67	$45.55K	$0.00004768	$0.00004321	$1.01K	$45.55K	$45.55K
6987	Zazu ZAZU	$0.00004575	-2.68	$45.74K	$0.00004789	$0.00004513	$867.88	$45.74K	$45.74K
6988	Sypher SYPHER	$0.04573	0	$45.73K	$0	$0	$4.28	$45.73K	$45.73K
6989	ARGO ARGO	$0.002595 ₿0.00000016	0.05	$45.73K ₿2.84	$0.01372 ₿0.00000016	$0.01351 ₿0.00000016	$11.16 ₿0	$170.14K ₿10.57	$45.73K ₿2.84
6990	NIKITA by Virtuals NIKITA	$0.00004572	-12.66	$45.59K	$0.00005325	$0.00004255	$3.66K	$45.59K	$45.59K
6991	Cool Mustache $MUST	$0.0000004554	-5.45	$45.54K	$0.0000004965	$0.00000045	$253.39	$45.54K	$45.54K
6992	elizabath whoren WHOREN	$0.0004549 ₿0.00000071	-5.92	$45.55K ₿0	$0.0004905 ₿0.00000085	$0.0004466 ₿0.00000063	$99.58 ₿1.09	$45.55K ₿71.25	$45.55K ₿0
6993	Modefi MOD	$0.002831 ₿0.0000014	19.70	$45.53K ₿22.91	$0.1199 ₿0.0000014	$0.07006 ₿0.00000083	$4.09 ₿0.08	$62.3K ₿31.35	$45.53K ₿22.91
6994	Minu MINU	$0.00000001199 ₿0.0000000000058	-3.82	$45.52K ₿34.83	$0.00000001378 ₿0.0000000000064	$0.00000001193 ₿0.0000000000057	$179.52 ₿37.79	$45.52K ₿33.25	$45.52K ₿34.83
6995	SAM SAM	$0.002275	-10.53	$45.5K	$0.002576	$0.002266	$121.7	$45.5K	$45.5K
6996	HEFE HEFE	$0.00006804	-4.12	$45.5K	$0.00007333	$0.00006804	$289.55	$45.5K	$45.5K
6997	Doggo Inu DOGGO	$0.000000000091	-3.72	$45.47K	$0.000000000095	$0.00000000009	$39.22	$45.47K	$45.47K
6998	Lympo Market Token LMT	$0.0002927 ₿0.0000000039	-1.96	$45.44K ₿0.61	$0.0003001 ₿0.0000000039	$0.0002893 ₿0.0000000039	$2.51 ₿0	$365.88K ₿4.88	$45.44K ₿0.61
6999	2077 CODE 2077	$0.0000714	-5.03	$45.25K	$0.00007621	$0.00006998	$1.69	$45.25K	$45.25K
7000	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7001	Hava Coin HAVA	$0.000000000998	-9.61	$45.45K	$0.00000000112	$0.000000000988	$228.77	$49.91K	$45.45K
7002	Borpa BORPA	$0.00004526	-2.86	$45.27K	$0.00004726	$0.00004513	$332.94	$45.27K	$45.27K
7003	Crunchcat CRUNCH	$0.00004525 ₿0.0000000053	-2.90	$45.25K ₿0	$0.0004736 ₿0.0000000056	$0.0004034 ₿0.0000000048	$2.89 ₿0.13	$45.25K ₿5.38	$45.25K ₿0
7004	Invisible Cat KIETH	$0.00005	-4.14	$45.02K	$0.0000531	$0.00004966	$861.98	$45.02K	$45.02K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}