Pagina di risultati 78 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 78

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	cCOP CCOP	$0.0002435	0.76	$46.75K	$0.0002449	$0.0002409	$11.59K	$46.75K	$46.75K
7711	Vatican Mascot LUCE	$0.000000111	0	$46.74K	$0	$0	$39.47	$46.74K	$46.74K
7712	LOL LOL	$0.0000004647 ₿0.0000000027	-2.52	$46.71K ₿0	$0.0000004826 ₿0.0000000028	$0.0000004506 ₿0.0000000027	$12.28 ₿0.01	$46.71K	$46.71K ₿0
7713	FA=FO FA=FO	$0.00004671	1.35	$46.69K	$0.00004706	$0.00004431	$630.52	$46.69K	$46.69K
7714	BullVerse BULL	$0.00004643	-2.27	$46.43K	$0.00004767	$0.00004492	$25.86	$46.43K	$46.43K
7715	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7716	Nitro League NITRO	$0.0002308 ₿0.000000033	-0.70	$46.62K ₿6.68	$0.00024 ₿0.000000034	$0.000226 ₿0.000000032	$1.64K ₿0.44	$230.83K ₿33.07	$46.62K ₿6.68
7717	Skrumble Network SKM	$0.00004419 ₿0.0000000027	-9.43	$46.59K ₿2.95	$0.0000489 ₿0.0000000030	$0.00004414 ₿0.0000000026	$107.82K ₿0.11	$66.32K ₿4.2	$46.59K ₿2.95
7718	Styro Steve SS	$0.00004657	-2.76	$46.58K	$0.0000537	$0.00004474	$3.96K	$46.58K	$46.58K
7719	KickPad KPAD	$0.0008207 ₿0.000000029	-2.29	$46.56K ₿1.69	$0.003358 ₿0.000000031	$0.003159 ₿0.000000029	$3.7 ₿0.32	$167.25K ₿6.06	$46.56K ₿1.69
7720	FOMOFox FOMO	$0.0004652	-2.24	$46.52K	$0.0004848	$0.0004561	$51.43	$46.52K	$46.52K
7721	Official Wild 'N Out WILDNOUT	$0.00004652	-3.88	$46.51K	$0.00004852	$0.00004513	$306.96	$46.51K	$46.51K
7722	Runner on ETH RUNNER	$0.00004651	-18.07	$46.51K	$0.00006354	$0.00004508	$3.07K	$46.51K	$46.51K
7723	Pino TRX PINO	$0.00004639	-1.70	$46.39K	$0.00004742	$0.0000461	$5.48	$46.39K	$46.39K
7724	SOCKS SOCKS	$0.00004669	-3.27	$46.39K	$0.00004889	$0.000045	$209.85	$46.39K	$46.39K
7725	Sanin SANIN	$0.0000001101	-2.09	$46.35K	$0.0000001143	$0.0000001082	$51.55	$46.35K	$46.35K
7726	Buddha BUDDHA	$0.0000004625 ₿0.00000000011	-0.06	$46.23K ₿9.61	$0.0000004635 ₿0.00000000013	$0.0000004619 ₿0.00000000010	$45.79 ₿0.87	$462.25K ₿116.5	$46.23K ₿9.61
7727	PigCat PC	$0.00004597 ₿0.0000000030	12.67	$46.22K ₿0	$0.00006504 ₿0.0000000035	$0.00003695 ₿0.0000000030	$18.87K ₿0.17	$46.22K ₿3.08	$46.22K ₿0
7728	MaskNumber MASK	$0.00004626	-1.98	$46.19K	$0.00006648	$0.00004394	$6.32K	$46.19K	$46.19K
7729	Bobby BOBBY	$0.00004593	-5.39	$46.17K	$0.00004865	$0.00004335	$1.69K	$46.17K	$46.17K
7730	Metarun MRUN	$0.0001308 ₿0.000000021	-0.12	$46.13K ₿7.51	$0.000131 ₿0.000000021	$0.0001305 ₿0.000000021	$276.45 ₿0.01	$130.87K ₿21.29	$46.13K ₿7.51
7731	Agora by Virtuals AGORA	$0.0000461	-4.99	$46.11K	$0.0000514	$0.0000453	$120.82	$46.11K	$46.11K
7732	KOI KOAI	$0.0005779	-6.03	$46.22K	$0.0006988	$0.000574	$184.39K	$578.18K	$46.22K
7733	Mugi MUGI	$0.00004609	0.81	$46.09K	$0.00004609	$0.00004572	$4.7	$46.09K	$46.09K
7734	Solala SOLALA	$0.00009995 ₿0.000000037	-0.83	$46.07K ₿0	$0.0001032 ₿0.000000052	$0.00009911 ₿0.000000022	$46.8 ₿4.3	$46.07K ₿17.14	$46.07K ₿0
7735	Bitcat BITCAT	$0.0004596 ₿0.000000014	-0.91	$45.96K ₿0	$0.0004793 ₿0.000000015	$0.0004457 ₿0.000000014	$1.34K ₿0.05	$45.96K ₿1.46	$45.96K ₿0
7736	Pou POU	$0.0004589 ₿0.00000012	-7.52	$45.9K ₿12.2	$0.0005047 ₿0.00000018	$0.0004414 ₿0.00000010	$973.51 ₿2.75	$45.9K ₿12.2	$45.9K ₿12.2
7737	Africa Kids Token AKIDS	$0.00004598	-2.20	$45.85K	$0.00004753	$0.00004444	$1.49	$46.01K	$45.85K
7738	Incept INCEPT	$4.58	0	$45.85K	$0	$0	$195.26	$45.85K	$45.85K
7739	KPOP KPOP	$0.00005551	0.13	$45.81K	$0.00005742	$0.00005365	$195.9	$45.81K	$45.81K
7740	Camel Dad CAMEL	$0.00000582	0	$45.77K	$0	$0	$13.72K	$45.77K	$45.77K
7741	Squirrel Swap SQRL	$0.00004576	-16.70	$45.77K	$0.00005513	$0.00004524	$1.91K	$45.77K	$45.77K
7742	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7743	Tokito TOKITO	$0.0001036	-12.49	$45.69K	$0.0001184	$0.0001015	$2.44K	$102.82K	$45.69K
7744	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7745	elizabath whoren WHOREN	$0.0004568 ₿0.00000071	-2.62	$45.67K ₿0	$0.0004741 ₿0.00000085	$0.0004431 ₿0.00000063	$2.27 ₿1.09	$45.67K ₿71.25	$45.67K ₿0
7746	Wolf of Dumb Street WODS	$0.0000477	29.47	$45.66K	$0.00004881	$0.00003659	$1.88K	$45.66K	$45.66K
7747	HYPE HYPE	$0.0004884	-1.52	$45.66K	$0.0005029	$0.000455	$1.35K	$45.66K	$45.66K
7748	imnotwrongimearly EARLY	$0.00004564	-20.63	$45.64K	$0.00005836	$0.00004478	$3.05K	$45.64K	$45.64K
7749	Mato The Mouse MATO	$0.000000000108	-2.13	$45.53K	$0.000000000112	$0.000000000107	$40.3	$45.53K	$45.53K
7750	Rocki ROCKI	$0.005791 ₿0.00000054	-3.69	$45.45K ₿4.31	$0.006511 ₿0.00000060	$0.005708 ₿0.00000047	$51.44K ₿0.84	$576.41K ₿54.6	$45.45K ₿4.31
7751	Unique Utility UNQT	$0.0006995 ₿0.000000074	0.60	$45.43K ₿4.87	$0.0007026	$0.000688	$10.47 ₿0	$69.95K ₿7.49	$45.43K ₿4.87
7752	DooggieCoin DOOG	$0.0000004542	-3.45	$45.41K	$0.0000004712	$0.0000004459	$5.42	$45.41K	$45.41K
7753	Agentwood AWS	$0.0006561	-6.53	$45.39K	$0.000704	$0.0006421	$176.33K	$65.61K	$45.39K
7754	RWA Index MVRWA	$1.02	0.09	$45.39K	$1.04	$0.9879	$7.85K	$45.39K	$45.39K
7755	When he still WHENHE	$0.00004537	-8.17	$45.35K	$0.00006121	$0.00004517	$8.46K	$45.35K	$45.35K
7756	Chinu CHINU	$0.00004526 ₿0.000000020	-1.38	$45.28K ₿0	$0.00004665 ₿0.000000023	$0.00004367 ₿0.000000020	$352.04 ₿6.83	$45.28K ₿20.86	$45.28K ₿0
7757	PEON PEON	$0.00004526	-3.90	$45.27K	$0.0000475	$0.00004458	$215.32	$45.27K	$45.27K
7758	Cardence $CRDN	$0.001535 ₿0.000000025	0.74	$45.16K ₿0.76	$0.002782 ₿0.000000026	$0.00272 ₿0.000000025	$87.96 ₿0	$76.77K ₿1.29	$45.16K ₿0.76
7759	Party Parrot PARRY	$0.00004509	0	$45.1K	$0	$0	$2.35	$45.1K	$45.1K
7760	Eric ERIC	$0.00004818	-21.32	$45.09K	$0.00006126	$0.00004709	$6.27K	$47.7K	$45.09K
7761	Edu3Labs NFE	$0.0008568 ₿0.0000026	0.07	$45.07K ₿0	$0.0008844 ₿0.0000030	$0.0008502 ₿0.0000023	$108.75K ₿17.16	$770.85K ₿2.36K	$45.07K ₿0
7762	Snap: first space coin SNAP	$0.000000107	1.13	$45.04K	$0.0000001075	$0.0000001053	$131.63	$45.04K	$45.04K
7763	Sifchain EROWAN	$0.00000148 ₿0.00000000070	-3.12	$45K ₿4.63	$0.000001549 ₿0.00000000077	$0.00000148 ₿0.00000000043	$29.85 ₿0.25	$45.07K ₿4.66	$45K ₿4.63
7764	OGCommunity OGC	$0.00004997	0.81	$44.98K	$0.00005199	$0.00004855	$90.2K	$44.98K	$44.98K
7765	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7766	Axe AXE	$0.006149 ₿0.000000010	0	$44.9K ₿0.07	$0.001069 ₿0.000000010	$0.001069 ₿0.000000010	$0.01 ₿0	$44.9K ₿0.21	$44.9K ₿0.07
7767	SafeCircle SC	$0.00004581	-34.63	$44.85K	$0.0000702	$0.00004572	$9.85K	$45.62K	$44.85K
7768	FEDJA CAT FEDJA	$0.00004484	2.01	$44.85K	$0.00004508	$0.0000438	$30.6	$44.85K	$44.85K
7769	Snowswap SNOW	$0.1281 ₿0.0000064	0.10	$44.82K ₿2.27	$0.129 ₿0.0000066	$0.1279 ₿0.0000059	$2.03 ₿0.22	$64.09K ₿3.24	$44.82K ₿2.27
7770	Suiswap SSWP	$0.00000448 ₿0.000000018	-3.53	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7771	Redemption Of Pets ROP	$0.04479	-6.59	$44.8K	$0.05231	$0.04354	$633.74	$44.8K	$44.8K
7772	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7773	DogeCola COLANA	$0.0004455 ₿0.00000014	-2.49	$44.78K ₿14.33	$0.0004623 ₿0.00000017	$0.0004311 ₿0.00000013	$3.16 ₿1.49	$44.78K ₿14.33	$44.78K ₿14.33
7774	SUICY the Seal SUICY	$0.00004478	1.67	$44.78K	$0.00004478	$0.00004402	$1.96	$44.78K	$44.78K
7775	Omni Consumer Protocol OCP	$0.003756 ₿0.00000013	0.29	$44.72K ₿1.6	$0.003761 ₿0.00000013	$0.003708 ₿0.00000012	$129.48 ₿0	$375.75K ₿13.47	$44.72K ₿1.6
7776	BABY HIPPO BABYHIPPO	$0	0.96	$44.71K	$0	$0	$418.52	$44.71K	$44.71K
7777	Astro Fuel ASTRO	$0.00000106	0.68	$44.68K	$0.0000011	$0.000001039	$9.97	$44.68K	$44.68K
7778	Spark SPARK	$0.00004471	-3.25	$44.67K	$0.00005001	$0.00004398	$1.17K	$44.67K	$44.67K
7779	Qubit The Quantum Dog QUBIT	$0.00004476	3.30	$44.67K	$0.00004696	$0.00004334	$622.87	$44.67K	$44.67K
7780	Moove Protocol MOOVE	$0.001954 ₿0.00000049	-0.96	$44.64K ₿6.31	$0.001997 ₿0.00000049	$0.001942 ₿0.00000047	$47.74 ₿0.02	$44.85K ₿11.41	$44.64K ₿6.31
7781	Dejitaru Hoshi HOSHI	$0.00004457 ₿0.000000010	0.03	$44.59K ₿10.25	$0.00004491 ₿0.000000013	$0.00004428 ₿0.000000010	$27.86 ₿0.15	$44.59K ₿10.25	$44.59K ₿10.25
7782	Way of The Future WOTF	$0.00004538	-12.81	$44.58K	$0.00005204	$0.00004127	$3.77K	$44.58K	$44.58K
7783	Honkler HONKLER	$0.0006394	-12.36	$44.55K	$0.0007515	$0.000628	$43.97K	$44.55K	$44.55K
7784	Sentiient SENT	$0.00003699	2.78	$44.39K	$0.00004999	$0.00003598	$70.21	$44.39K	$44.39K
7785	BabyMooDeng BABYDENG	$0.00004437	-4.21	$44.37K	$0.00004632	$0.00004284	$1.08K	$44.37K	$44.37K
7786	Reflections of Dissonance AI AIKA	$0.00004483	-3.63	$44.36K	$0.00004691	$0.00004365	$243.6	$44.36K	$44.36K
7787	France Coin FRA	$0.00005932	-0.11	$44.28K	$0.00005983	$0.00005838	$29.67	$44.28K	$44.28K
7788	Social Lens Ai LENS	$0.000443	-4.22	$44.28K	$0.0004689	$0.0004399	$460.84	$44.28K	$44.28K
7789	Faptax FAPTAX	$0.0001531	-7.54	$44.23K	$0.0001661	$0.000148	$1.25K	$44.23K	$44.23K
7790	Corporate Audit AI AUDIT	$0.00004425	-3.15	$44.22K	$0.00004596	$0.00004287	$198.11	$44.22K	$44.22K
7791	Aree Shards AES	$0.0001384 ₿0.000000023	-0.34	$44.19K ₿6.84	$0.0001394 ₿0.000000024	$0.0001286 ₿0.000000022	$101.36K ₿0.26	$132.95K ₿22.32	$44.19K ₿6.84
7792	Philosoraptor RAPTOR	$0.00004402	-2.02	$44.16K	$0.00005823	$0.00004343	$8.02K	$44.16K	$44.16K
7793	Sanko Bridged USDC (Sanko) USDC	$0.9756	1.25	$44.15K	$1	$0.8395	$17.86	$44.15K	$44.15K
7794	CLANKTARDIO CLANKTARDIO	$0.0000004414	-2.28	$44.15K	$0.0000004644	$0.0000004412	$9.87	$44.15K	$44.15K
7795	Blue Whale WHALE	$0.000001839 ₿0.00000000030	-2.35	$44.09K ₿7.25	$0.0000019 ₿0.00000000030	$0.000001779 ₿0.00000000021	$12.4 ₿0.24	$44.09K ₿7.25	$44.09K ₿7.25
7796	BOOK OF BILLIONAIRES BOBE	$0.0004408	-3.90	$44.08K	$0.0004644	$0.0004337	$2.96	$44.08K	$44.08K
7797	emeow EMEOW	$0.00004411	-83.85	$44.19K	$0.0002939	$0.00003668	$1.68M	$44.19K	$44.19K
7798	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.003157 ₿0.000000029	$0.002975 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7799	POPEYE POPEYE	$0.00004402	-4.12	$44.01K	$0.00004606	$0.00004314	$22.01	$44.01K	$44.01K
7800	MetaTrace TRC	$0.0001236 ₿0.00000049	-4.81	$43.95K ₿91.06	$0.0001306 ₿0.00000050	$0.00012 ₿0.00000048	$6.29K ₿3.36	$617.81K ₿2.5K	$43.95K ₿91.06
7801	Pine PINE	$0.002002 ₿0.00000016	-3.95	$43.89K ₿2.63	$0.002154 ₿0.00000016	$0.001924 ₿0.00000015	$105.89K ₿0.32	$397.58K ₿32.01	$43.89K ₿2.63
7802	Wrapped Professional Fighters League (Kayen) WPFL	$0.1527	0.24	$43.87K	$0.1528	$0.1523	$12.28	$43.87K	$43.87K
7803	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0	$43.85K ₿2.35	$0	$0	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7804	Prometheus Waluigi PROME	$0.00004368	-19.60	$43.82K	$0.00006094	$0.00003965	$8.3K	$43.82K	$43.82K
7805	Hashtagger MOOO	$0.02207 ₿0.00000071	-0.26	$43.81K ₿1.43	$0.02214 ₿0.00000072	$0.02204 ₿0.00000067	$105.17K ₿0.21	$661.64K ₿21.57	$43.81K ₿1.43
7806	shaww SHAWW	$0.443	-2.94	$43.78K	$0.4744	$0.4187	$1.48K	$43.78K	$43.78K
7807	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1946 ₿0.0000018	$0.1689 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7808	Strawberry Elephant صباح الفر	$0.04669 ₿0.0000012	3.24	$43.69K ₿1.14	$0.04793	$0.045	$66.85 ₿0	$43.69K ₿1.14	$43.69K ₿1.14
7809	Clankster CLANKSTER	$0.0000004364	-1.89	$43.64K	$0.0000004512	$0.0000004258	$157.93	$43.64K	$43.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}