Pagina di risultati 78 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 78

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6798	Acent ACE	$0.0007562 ₿0.00000012	-12.89	$90.4K ₿14.86	$0.0008681 ₿0.00000013	$0.0007405 ₿0.00000011	$201.65K ₿3.2	$1.51M ₿248.67	$90.4K ₿14.86
6799	Colon COLON	$0.00009215	-6.03	$90.44K	$0.0001102	$0.00008998	$40.2K	$90.44K	$90.44K
6800	Osiris OSIRI	$0.0009509	-8.70	$90.18K	$0.001055	$0.0009207	$538.44	$90.18K	$90.18K
6801	RetroCraft RETRO	$0.0001893 ₿0.000000033	2.33	$90.43K ₿14.54	$0.0001894 ₿0.000000033	$0.000185 ₿0.000000032	$125.91 ₿1.57	$189.36K ₿33.38	$90.43K ₿14.54
6802	Cakedog CAKEDOG	$0.0000904	-1.93	$90.41K	$0.00009241	$0.00008954	$524.33	$90.41K	$90.41K
6803	CoTrader COT	$0.000004779 ₿0.00000000026	28.52	$90.25K ₿5	$0.000004779	$0.00000367	$53.14 ₿0	$95.57K ₿5.3	$90.25K ₿5
6804	Away From Keyboard AFK	$0.0001166	-0.48	$90.04K	$0.0001255	$0.0001113	$895.58	$90.04K	$90.04K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6806	Chiba Wan CHIB	$0.0000004502	1.98	$90.01K	$0.0000004514	$0.0000004335	$10.07	$90.01K	$90.01K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	Super Meme Fighter SMF	$0.00012	-0.16	$90.04K	$0.0001204	$0.0001198	$15.85	$120.05K	$90.04K
6808	GOON GOON	$0.00008998	1.64	$90.04K	$0.00009068	$0.00008737	$143.22	$90.04K	$90.04K
6809	StareCat HELIA	$0.00008967	0.42	$89.94K	$0.00009097	$0.00008687	$483.32	$89.94K	$89.94K
6810	OptionsAI OPTION	$0.01057	0	$89.9K	$0	$0	$42.76	$105.77K	$89.9K
6811	Berry Data BRY	$0.014 ₿0.00000050	1.03	$89.81K ₿3.22	$0.014 ₿0.00000050	$0.01372 ₿0.00000047	$23.81 ₿0.19	$140.71K ₿5.04	$89.81K ₿3.22
6812	BlockCDN BCDN	$0.0002592 ₿0.0000000057	2.42	$89.94K ₿2.01	$0.0002698 ₿0.0000000057	$0.0002422 ₿0.0000000053	$111.49K ₿0.13	$259.61K ₿5.79	$89.94K ₿2.01
6813	KAPPY KAPPY	$0.0000007543	-0.12	$90.52K	$0.0000007703	$0.0000007472	$25.68K	$90.52K	$90.52K
6814	B Money AKA Brett BMONEY	$0.00009357	-0.01*	$89.72K	$0.00009398	$0.00009349	$26.02	$89.72K	$89.72K
6815	CoinDesk DeFi Select Index DFX	$1.66	2.08	$89.49K	$1.66	$1.59	$258.78	$89.49K	$89.49K
6816	Pengycoin PENGY	$0.00009058	5.56	$89.53K	$0.00009223	$0.00008346	$1.37K	$89.53K	$89.53K
6817	Raju the Elephant RAJU	$0.00008956	47.46	$89.49K	$0.0001165	$0.00005204	$35.14K	$89.49K	$89.49K
6818	NICO NICO	$0.00008948	1.72	$89.47K	$0.00008948	$0.00008679	$1.27	$89.47K	$89.47K
6819	INDIE CRUSH INDIE	$0.00008943	-0.97	$89.46K	$0.00009249	$0.00008218	$2.84K	$89.46K	$89.46K
6820	H H	$0.0007877	-53.62	$89.36K	$0.001698	$0.0007807	$378.54	$94.52K	$89.36K
6821	Ginnan GINNAN	$0.00000008936	-0.52	$89.36K	$0.00000008985	$0.00000008935	$24.89	$89.36K	$89.36K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	BETA BETA	$0.00008935	0.33	$89.36K	$0.00008943	$0.00008569	$1.05K	$89.36K	$89.36K
6823	KEYDOG $KEYDOG	$0.00008891 ₿0.0000000019	1.94	$88.89K ₿0	$0.00008958 ₿0.0000000051	$0.00008527 ₿0.0000000020	$65.75 ₿0.63	$88.89K	$88.89K ₿0
6824	Runner on ETH RUNNER	$0.00008932	-3.02	$89.28K	$0.00009284	$0.00008239	$2.56K	$89.28K	$89.28K
6825	TOSHE TOSHE	$0.000000000824 ₿0.00000000000011	0.29	$89.17K ₿11.67	$0.000000000825 ₿0.00000000000012	$0.000000000822 ₿0.00000000000010	$1.9 ₿0.14	$89.32K ₿11.92	$89.17K ₿11.67
6826	Osmosis allPEPE PEPE	$0.00001201	1.64	$88.95K	$0.00001218	$0.0000114	$21.53K	$88.95K	$88.95K
6827	Peanut PEANUT	$0.0000002116	1.00	$89.05K	$0.0000002122	$0.0000002039	$64.08	$89.05K	$89.05K
6828	BISO BISO	$0.0004093 ₿0.000000083	-1.86	$88.89K ₿17.58	$0.0004701 ₿0.000000089	$0.0003831 ₿0.000000061	$115.55K ₿6.23	$88.89K ₿17.58	$88.89K ₿17.58
6829	Jason Derulo JASON	$0.00008854	1.83	$88.91K	$0.00009289	$0.00008424	$6.37K	$88.91K	$88.91K
6830	BitciX BTX	$0.003681	-2.12	$88.77K	$0.003941	$0.003591	$28.31K	$2.86M	$88.77K
6831	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4718 ₿0.0000043	$0.3718 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6832	Yoko YOKO	$0.0002161	2.00	$88.59K	$0.0002175	$0.0002066	$610.58	$216.07K	$88.59K
6833	Autolayer LAY3R	$0.006802	12.15	$90.67K	$0.007073	$0.005873	$103.38K	$199.22K	$90.67K
6834	MeAI MEAI	$0.0003843	-2.40	$88.46K	$0.0003938	$0.0003828	$191.39	$365.31K	$88.46K
6835	Alliance Fan Token ALL	$0.03592 ₿0.0000026	-2.04	$88.38K ₿4.01	$0.03668 ₿0.0000030	$0.0357 ₿0.0000025	$22.1 ₿0	$179.67K ₿13.06	$88.38K ₿4.01
6836	Make Europe Great Again MEGA	$0.00008831	-0.34	$88.2K	$0.00008927	$0.00008482	$1.25K	$88.2K	$88.2K
6837	Adillo ADILLO	$0.00008896	2.17	$88.16K	$0.0000889	$0.00008449	$209.57	$88.16K	$88.16K
6838	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.008072 ₿0.000000074	$0.007373 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6839	Sonic Eco ECO	$0.1143	1.49	$87.94K	$0.116	$0.1086	$22.04	$108.86K	$87.94K
6840	sunpepe SUNPEPE	$0.00008804	0.96	$88.05K	$0.00008804	$0.00008721	$133.89	$88.05K	$88.05K
6841	neversol NEVER	$0.000001109 ₿0.0000000027	-19.87	$88.03K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$155.42K ₿41.04	$110.88K ₿270.5	$88.03K ₿214.75
6843	raiseme RAISEME	$0.00008804	3.13	$87.87K	$0.00008867	$0.00008417	$934.62	$87.87K	$87.87K
6844	Dawn Protocol DAWN	$0.001179 ₿0.000000074	3.12	$87.85K ₿5.55	$0.001179	$0.001144	$16.1 ₿0	$90.36K ₿5.71	$87.85K ₿5.55
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006696 ₿0.0000000061	$0.0005251 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Bird Dog on Base BIRDDOG	$0.00008778	1.93	$87.79K	$0.00008778	$0.0000844	$1.52	$87.79K	$87.79K
6846	SUISSMA AI by Virtuals SUISS	$0.0002433	2.31	$87.41K	$0.0002641	$0.0002197	$4.12K	$243.38K	$87.41K
6847	Cainam CAINAM	$0.0001164	1.55	$87.39K	$0.0001167	$0.0001113	$18.41	$113.49K	$87.39K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.44 ₿0.000040	$4.32 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Ken KEN	$0.00008734	2.05	$87.35K	$0.00008734	$0.00008553	$91.95	$87.35K	$87.35K
6849	Ethos Reserve Note ERN	$0.9754 ₿0.000014	-0.96	$87.29K ₿31.04	$0.9848 ₿0.000014	$0.9407 ₿0.000013	$2.2K ₿1.46	$87.29K ₿31.05	$87.29K ₿31.04
6850	FlokiFork FORK	$0.000000009177 ₿0.000000000013	-2.89	$87.85K ₿121.81	$0.000000009539 ₿0.000000000014	$0.000000007615 ₿0.000000000012	$39.26K ₿3.31	$91.77K ₿134.67	$87.85K ₿121.81
6851	Bomb Crypto (POL) BCOIN	$0.003451 ₿0.00000085	-3.99	$87.21K ₿0	$0.003613 ₿0.00000087	$0.003424 ₿0.00000082	$431.33 ₿0.21	$332.29K ₿85.27	$87.21K ₿0
6852	BONK GUY WAS RIGHT UNIPCS	$0.00008718	38.53	$87.11K	$0.0000926	$0.00006245	$4.51K	$87.11K	$87.11K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005226 ₿0.000000048	$0.005165 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	BCREPE BCRE	$0.0001452	1.69	$87.16K	$0.0001692	$0.0001427	$103.89K	$87.16K	$87.16K
6854	STAB Protocol STAB	$1.05	-0.21	$87.06K	$1.05	$1.04	$74.01	$87.06K	$87.06K
6855	iDypius IDYP	$0.0003512 ₿0.000000019	3.52	$87.06K ₿3.34	$0.0003524 ₿0.000000019	$0.000335 ₿0.000000015	$45.34 ₿0.82	$105.38K ₿5.67	$87.06K ₿3.34
6856	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007479 ₿0.0000000068	$0.0006457 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6857	ROCK ROCK	$0.00008822	-0.10	$86.82K	$0.00008901	$0.00008639	$125.95K	$86.82K	$86.82K
6858	Rocky the dog ROCKY	$0.00008655 ₿0.000000025	1.61	$86.53K ₿25.57	$0.00008684 ₿0.000000027	$0.00008234 ₿0.000000025	$15.14 ₿0.42	$86.53K ₿25.57	$86.53K ₿25.57
6859	Physical Gold GOLD	$0.00008658	-2.82	$86.48K	$0.00008909	$0.00008315	$2.93K	$86.48K	$86.48K
6860	FREE Shayne Coplan EAGLE	$0.00008655	9.02	$86.46K	$0.0000867	$0.00007632	$1.26K	$86.46K	$86.46K
6861	Ideaology IDEA	$0.000172 ₿0.000000050	4.02	$86.01K ₿28.64	$0.000171 ₿0.000000051	$0.0001591 ₿0.000000044	$255.71K ₿9.74	$86.01K ₿24.96	$86.01K ₿28.64
6862	Archethic UCO	$0.000208 ₿0.00000062	-8.01	$86.45K ₿0	$0.0002265 ₿0.00000064	$0.0002074 ₿0.00000055	$267.77 ₿1.12	$200.97K ₿625.11	$86.45K ₿0
6863	Shibavax SHIBX	$0.000008909 ₿0.00000000053	-7.34	$86.35K ₿5.15	$0.000009619 ₿0.00000000053	$0.000008509 ₿0.00000000052	$815.94 ₿0	$89.1K ₿5.31	$86.35K ₿5.15
6864	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6865	Linpuss LPUSS	$0.00008614	0.38	$86.14K	$0.0000864	$0.00007982	$242.15	$86.14K	$86.14K
6866	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	6.03	$85.89K ₿56.14	$0.000000000117 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$293.98 ₿4.06	$90.48K ₿59.14	$85.89K ₿56.14
6867	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008682 ₿0.000000000079	$0.000008415 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6868	RWT RWT	$0.00008572	2.04	$85.62K	$0.00008576	$0.00008216	$132.24K	$85.62K	$85.62K
6869	Fitcoin FITCOIN	$0.00008576	-0.92	$85.71K	$0.00008671	$0.00007815	$3.07K	$85.71K	$85.71K
6870	We Love Pussy PUSSY	$0.00008574	-1.45	$85.67K	$0.00008988	$0.00008449	$811.05	$85.67K	$85.67K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02824 ₿0.00000025	$0.02452 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	AutoAir AI AAI	$0.002576 ₿0.0000021	1.68	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002483 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6872	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.03	$85.48K	$1.01	$0.9833	$263.86	$85.48K	$85.48K
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6873	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1052 ₿0.00000096	$0.0862 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6874	The Ticker Is ETH ETH	$0.00008548	1.71	$85.39K	$0.0000859	$0.00008179	$27.61	$85.39K	$85.39K
6875	Bazinga BAZINGA	$0.0001072	0	$85.45K	$0	$0	$10.1	$85.45K	$85.45K
6876	Fit FIT	$0.008554	0.89	$85.45K	$0.008574	$0.008309	$1.76	$85.45K	$85.45K
6877	DinoSwap DINO	$0.000549 ₿0.000000013	1.05	$85.36K ₿2.17	$0.000549 ₿0.000000014	$0.000539 ₿0.000000013	$85.06 ₿0.01	$95.9K ₿2.44	$85.36K ₿2.17
6878	Bottos BTO	$0.0001554 ₿0.000000012	-5.47	$85.1K ₿7.07	$0.0001644 ₿0.000000014	$0.0001542 ₿0.000000012	$96.18K ₿0.22	$155.87K ₿12.95	$85.1K ₿7.07
6879	Stargate STARGATE	$0.00008524	1.32	$85.2K	$0.00009207	$0.00008292	$161.17K	$85.2K	$85.2K
6880	Blank BLANK	$0.002041 ₿0.00000041	2.24	$84.88K ₿17.04	$0.002047 ₿0.00000044	$0.001709 ₿0.00000039	$32.99K ₿1.46	$255.12K ₿51.21	$84.88K ₿17.04
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002018 ₿0.000000018	$0.001954 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	Fuku-Kun FUKU	$0.0000002221	1.44	$84.33K	$0.0000002525	$0.000000213	$42.29K	$84.33K	$84.33K
6882	Flurry Finance FLURRY	$0.0001029 ₿0.00000000061	0.19	$84.93K ₿0.51	$0.0001029 ₿0.00000000061	$0.0001009 ₿0.00000000054	$8.33 ₿0.24	$456.53K ₿0.46	$84.93K ₿0.51
6883	Wrapped ETH (DeFiVerse) WETH	$2,583.38	1.87	$84.92K	$2,589.52	$2,496.16	$28.38	$84.92K	$84.92K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Kohler KOHLER	$0.00008519	1.28	$85.17K	$0.00008532	$0.00008184	$195.19	$85.17K	$85.17K
6885	Clickme CLICKME	$0.00008469	2.84	$84.68K	$0.00008511	$0.00008121	$8.08	$84.68K	$84.68K
6886	Breakout Bro by Virtuals BOB	$0.00008466	0.33	$84.6K	$0.00008718	$0.00007864	$785.38	$84.6K	$84.6K
6887	Sandwich Cat SACA	$0.00008694 ₿0.0000000019	0.17	$84.52K ₿0	$0.00008896 ₿0.000000010	$0.00008346 ₿0.0000000019	$184.24 ₿3.23	$84.52K ₿1.99	$84.52K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}