Trang kết quả 78 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 78

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,797.7 ₿0.059	0.90	$71.29K ₿0	$3,835.22 ₿0.060	$3,733.08 ₿0.058	$31.4K ₿0.18	$71.29K	$71.29K ₿0
7711	PepeVerse PVRSE	$0.00007161	2.25	$71.23K	$0.00007312	$0.00006952	$331.12	$71.23K	$71.23K
7712	TheTrenches TRENCHES	$0.00007118	-2.46	$71.16K	$0.00007323	$0.00006967	$679.97	$71.16K	$71.16K
7713	Tema TEMA	$0.00007114	2.34	$71.14K	$0.00007122	$0.00006949	$52.54K	$71.14K	$71.14K
7714	Kris KRIS	$0.00007066	-0.49	$71.12K	$0.0000722	$0.00006941	$853.43	$71.12K	$71.12K
7715	DeFido DEFIDO	$0.00008202 ₿0.00000011	0.03	$71.12K ₿0	$0.00008273 ₿0.00000012	$0.00008179 ₿0.00000010	$136.08 ₿1.52	$71.12K ₿113.86	$71.12K ₿0
7716	RWAI by Virtuals RWAI	$0.0001017	-1.69	$71.11K	$0.0001075	$0.0001015	$266.51	$101.68K	$71.11K
7717	Bet more BET	$0.00007064	2.40	$71.06K	$0.0000722	$0.00006855	$117	$71.06K	$71.06K
7718	Wrapped Sonic WS	$0.08428	-2.49	$71K	$0.08644 ₿0.	$0.0839 ₿0.	$1.13M ₿0	$71K	$71K
7719	ANALOS LOS	$0.00007132	-0.29	$70.91K	$0.00007425	$0.00007124	$2.16K	$70.91K	$70.91K
7720	Reality Spiral RSP	$0.0000000709	0.41	$70.9K	$0.00000007128	$0.00000007038	$380.83	$70.9K	$70.9K
7721	Autonomous Secure Dollar USSD	$0.9974	0.08	$70.87K	$1	$0.9966	$3.99	$70.87K	$70.87K
7722	Greenland Rare Bear NORDO	$0.00007087	17.45	$70.86K	$0.0002325	$0.00003121	$504.2K	$70.86K	$70.86K
7723	Mrs Miggles MRSMIGGLES	$0.00007467	-0.17	$70.8K	$0.00007514	$0.00007454	$2.58	$70.8K	$70.8K
7724	BERF BERF	$0.0001686	-1.44	$70.77K	$0.000171	$0.0001684	$4.66	$70.77K	$70.77K
7725	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7726	Cyclo cyWETH CYWETH	$0.3075	0.53	$70.72K	$0.3142	$0.3046	$206.35	$70.72K	$70.72K
7727	GMBase GMB	$0.00007818	-0.96	$70.69K	$0.00007938	$0.00007805	$89.5	$74.59K	$70.69K
7728	Holy Liquid HL	$0.00007066	1.84	$70.67K	$0.000071	$0.00006928	$11.5	$70.67K	$70.67K
7729	Nest Elixir Vault NELIXIR	$1.05	0	$70.67K	$1.05	$1.05	$4	$70.67K	$70.67K
7730	BETA BETA	$0.00007064	1.70	$70.65K	$0.00007171 ₿0.	$0.00006876 ₿0.	$1.01K ₿0	$70.65K	$70.65K
7731	WAVE WAV	$0.0001873	0.56	$70.64K	$0.0001903 ₿0.	$0.0001861 ₿0.	$2.4 ₿0	$187.32K	$70.64K
7732	SpaceCatch CATCH	$0.001296 ₿0.000029	-11.90	$69.8K ₿0	$0.001472 ₿0.000030	$0.001255 ₿0.000028	$14.78K ₿9.36	$129.6K ₿2.92K	$69.8K ₿0
7733	TRANSLATE TRANSLATE	$0.0000007059	0.44	$70.6K	$0.000000706	$0.0000007021	$5.4	$70.6K	$70.6K
7734	Keyboard Cat KEYCAT	$0.00007074 ₿0.000000011	1.68	$70.58K ₿0	$0.00007226 ₿0.000000017	$0.00006888 ₿0.000000011	$619.2 ₿1.29	$70.58K ₿12.37	$70.58K ₿0
7735	XIO XIO	$0.001882 ₿0.000000087	0.48	$70.41K ₿3.26	$0.001904 ₿0.000000088	$0.001873 ₿0.000000087	$182.26 ₿0	$188.29K ₿8.72	$70.41K ₿3.26
7736	Kuma World KUMA	$0.0000001022	-3.62	$70.31K	$0.0000001063	$0.0000001023	$28.65	$102.2K	$70.31K
7737	Magnetix MAG	$0.00007024	-0.85	$70.24K	$0.00007121	$0.00007011	$8.24	$70.24K	$70.24K
7738	birb BIRB	$0.00007035 ₿0.0000000056	1.88	$70.24K ₿0	$0.00007192 ₿0.0000000058	$0.0000686 ₿0.0000000055	$17.59 ₿0.07	$70.24K ₿5.63	$70.24K ₿0
7739	America Pac PAC	$0.0001648	-0.19	$70.19K	$0.0001651	$0.0001644	$415.95	$70.19K	$70.19K
7740	Spores Network SPO	$0.00006629 ₿0.000000024	-0.62	$70.17K ₿25.3	$0.00006737 ₿0.000000025	$0.00006558 ₿0.000000020	$22.15K ₿0.87	$331.52K ₿119.54	$70.17K ₿25.3
7741	SEAMANIA SEAMANIA	$0.00007017	1.38	$70.16K	$0.00007166	$0.00006886	$69.4	$70.16K	$70.16K
7742	Deepr.fun DEEPR	$0.0008627	-15.42	$70.06K	$0.001047	$0.0008616	$8.04K	$86.28K	$70.06K
7743	FAHHHH FAHHHH	$0.00007177	2.58	$70.13K	$0.00007454	$0.0000691	$1.78K	$71.76K	$70.13K
7744	BlockCentral Token BLOC	$0.001106 ₿0.00000012	0.55	$70.12K ₿0	$0.001106	$0.001091	$55.78 ₿0.07	$70.12K ₿33.11	$70.12K ₿0
7745	Enki ENKI	$0.00000007543	3.46	$70.09K	$0.00000007641	$0.00000007136	$14.36	$70.09K	$70.09K
7746	Baby Neiro BABYNEIRO	$0.0001665	-11.38	$70.08K	$0.0001906	$0.0001649	$50.83K	$70.08K	$70.08K
7747	Liquid Cat CAT	$0.06042	-0.02	$70.05K	$0.06043	$0.06042	$49.98	$70.05K	$70.05K
7748	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7749	OnX Finance ONX	$0.007068 ₿0.00000028	8.89	$70.01K ₿2.85	$0.007434 ₿0.00000029	$0.006238 ₿0.00000027	$13.67K ₿0.14	$70.19K ₿2.85	$70.01K ₿2.85
7750	CyberWishing CYBERWISH	$0.00006993	-8.63	$69.9K	$0.00008652 ₿0.	$0.00006988 ₿0.	$14.43K ₿0	$69.9K	$69.9K
7751	币安时代 (Binance Era) 币安时代	$0.0000699	-8.25	$69.86K	$0.00008422	$0.0000614	$67.67K	$69.86K	$69.86K
7752	CoTrader COT	$0.0000037 ₿0.00000000026	-7.87	$69.82K ₿5	$0.000004009	$0.00000367	$33.14 ₿0	$73.94K ₿5.3	$69.82K ₿5
7753	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7754	Slop SLOP	$0.00006983	1.33	$69.82K	$0.0000714	$0.00006815	$13.33	$69.82K	$69.82K
7755	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8356 ₿0.0000092	$0.7985 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7756	Proteo DeFi PROTEO	$0.007014 ₿0.0000028	-4.43	$69.44K ₿20.47	$0.007367 ₿0.0000030	$0.006989 ₿0.0000028	$223.49 ₿3.26	$100.59K ₿31.59	$69.44K ₿20.47
7757	Cramer Coin $CRAMER	$0.00008234 ₿0.0000000095	-0.25	$69.72K ₿8.11	$0.00008296 ₿0.000000013	$0.00008223 ₿0.0000000094	$164.92 ₿0.32	$82.35K ₿9.58	$69.72K ₿8.11
7758	Stand With Crypto Fund SWC	$0.06975	-2.49	$69.76K	$0.07158	$0.06759	$1.36K	$69.76K	$69.76K
7759	chaos and disorder CHAOS	$0.00006906	1.82	$69.6K	$0.00006961	$0.00006744	$11.08	$69.6K	$69.6K
7760	Low Quality Cat LQC	$0.0001318	-7.67	$69.57K	$0.0001431	$0.0001317	$52.08K	$69.57K	$69.57K
7761	Game7 G7	$0.00003075	0.96	$69.52K	$0.00003078	$0.00003028	$26.4	$307.52K	$69.52K
7762	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7763	SONAR SONAR	$0.0002312	-2.30	$69.37K	$0.0002366 ₿0.	$0.0002283 ₿0.	$57.76 ₿0	$69.37K	$69.37K
7764	Nemo Sum NEMO	$0.00007453	1.55	$69.32K	$0.00007637	$0.00007312	$190	$73.05K	$69.32K
7765	Bachi on Base BACHI	$0.0001003	0.27	$69.24K	$0.0001013	$0.0001	$149.94	$69.25K	$69.24K
7766	Agent Vilady TV VILADY	$0.006939	0.60	$69.22K	$0.007002	$0.006879	$19.88	$69.22K	$69.22K
7767	WanSwap WASP	$0.00034 ₿0.000000031	-1.15	$69.22K ₿6.47	$0.0003445 ₿0.000000032	$0.0003415 ₿0.000000030	$4 ₿0.03	$71.42K ₿6.67	$69.22K ₿6.47
7768	Chengpang Zhoa ZHOA	$0.00006922	6.99	$69.18K	$0.00007121	$0.00006407	$3.32K	$69.18K	$69.18K
7769	Fuku-Kun FUKU	$0.0000001821	0.03	$69.16K	$0.0000001826	$0.0000001812	$9	$69.16K	$69.16K
7770	Xenopus laevis XENO	$0.00007684	-3.50	$69.14K	$0.00008071	$0.00007543	$1.63K	$76.84K	$69.14K
7771	InfluenceHer INFLU	$0.00007035	0	$69.14K	$0	$0	$262.97	$69.14K	$69.14K
7772	Geojam JAM	$0.00000913 ₿0.000000031	20.90	$69.11K ₿176.89	$0.000009219 ₿0.000000033	$0.000007539 ₿0.000000030	$115.86 ₿2.96	$73K ₿253.02	$69.11K ₿176.89
7773	Monsta Infinite MONI	$0.001889 ₿0.00000029	-0.05	$69.08K ₿10.92	$0.001912 ₿0.00000030	$0.001869 ₿0.00000028	$55.42K ₿9.94	$505.84K ₿79.99	$69.08K ₿10.92
7774	DOGWIFHOOD WIF	$0.00006915 ₿0.00000010	0.57	$69.07K ₿109.22	$0.00006927 ₿0.00000011	$0.00006805 ₿0.00000010	$11.14 ₿10.76	$69.07K ₿109.22	$69.07K ₿109.22
7775	Smoking Giraffe GRAF	$0.0001463	0.02	$69K	$0.0001463 ₿0.	$0.0001462 ₿0.	$7.28 ₿0	$69K	$69K
7776	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01713 ₿0.00000018	$0.01564 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7777	SHITCOIN SHITCOIN	$0.00006899	2.61	$68.98K	$0.00007045	$0.00006671	$600.58	$68.98K	$68.98K
7778	JellfFishCoin JELLYFC	$0.00006894	2.42	$68.93K	$0.0000704	$0.00006703	$33.33	$68.93K	$68.93K
7779	AURO Finance AURO	$0.0005566	-3.40	$68.92K	$0.0005762	$0.0005565	$36.26	$317.46K	$68.92K
7780	Landlord Ronald $LANDLORD	$0.00008278	-0.48	$68.77K	$0.00008393	$0.00008262	$1.36	$68.77K	$68.77K
7781	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-33.70	$68.72K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$23.03K ₿0.14	$68.72K ₿10.87	$68.72K ₿10.87
7782	Solid SOLID	$1.04	-1.43	$68.7K	$1.06	$1.04	$264.91	$68.7K	$68.7K
7783	Nile NILE	$0.01523 ₿0.000025	-0.20	$68.62K ₿0	$0.01526 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7784	Generative Market eXplorer AIGMX	$0.00006865	0.86	$68.61K	$0.0000721	$0.00006763	$9.93	$68.61K	$68.61K
7785	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9694	-1.12	$68.6K	$1.05	$0.9449	$9.74K	$490.18K	$68.6K
7786	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7787	just buy 1bnb 1BNB	$0.0000686	5.95	$68.56K	$0.00007097	$0.00005843	$19.59K	$68.56K	$68.56K
7788	Integritee TEER	$0.01722 ₿0.000010	30.13	$68.51K ₿40.71	$0.01728 ₿0.000010	$0.01323 ₿0.000010	$124 ₿0.54	$172.21K ₿102.34	$68.51K ₿40.71
7789	TRUMP 47 47	$0.00008118	1.49	$68.44K	$0.00008297	$0.00007948	$129.42K	$68.44K	$68.44K
7790	Wrapped Thunder Token WTT	$0.00126 ₿0.000000080	-2.02	$68.41K ₿0	$0.00129 ₿0.	$0.001257 ₿0.	$944 ₿0	$68.41K	$68.41K ₿0
7791	WELL3 $WELL	$0.00001039	-0.68	$68.39K	$0.00001197	$0.00001036	$50.12K	$436.18K	$68.39K
7792	Incoin IN	$0.00006959	0.52	$68.37K	$0.00007733	$0.00006363	$5.03K	$69.59K	$68.37K
7793	Peanut PNUT	$0.006834	0.65	$68.34K	$0.006916	$0.006768	$59.34	$68.34K	$68.34K
7794	Frankfrankfrank $FRANK	$0.00006779	1.54	$68.32K	$0.0000693	$0.00006643	$12.15	$68.32K	$68.32K
7795	SakeToken SAKE	$0.0003992 ₿0.000000027	0.16	$68.27K ₿2.03	$0.0003996 ₿0.000000027	$0.0003964 ₿0.000000026	$11.6K ₿0.67	$82.01K ₿3.76	$68.27K ₿2.03
7796	Oggie OGGIE	$0.00006826	1.49	$68.26K	$0.00006826	$0.00006715	$34.3	$68.26K	$68.26K
7797	BLOXWAP BLOXWAP	$0.00006825	-2.18	$68.25K	$0.00007155	$0.00006161	$1.99K	$68.25K	$68.25K
7798	Media Network MEDIA	$0.2729 ₿0.00031	-7.04	$68.24K ₿77.71	$0.2948 ₿0.00031	$0.2725 ₿0.00030	$874.37 ₿4.05	$237.29K ₿270.22	$68.24K ₿77.71
7799	Bog BOG	$0.000000000162	0	$68.22K	$0	$0	$13.06	$68.22K	$68.22K
7800	Built on Nothing BON	$0.00008464	6.91	$68.12K	$0.00008658	$0.0000787	$99.73	$84.59K	$68.12K
7801	Wrapped Atlético Madrid (Kayen) WATM	$0.9653	-0.96	$68.09K	$0.9965	$0.9618	$7.87K	$68.09K	$68.09K
7802	snackmoney SNACKMONEY	$0.0001361	-1.90	$68.07K	$0.000147	$0.0001342	$1.03K	$136.15K	$68.07K
7803	RockyCat RKC	$0.0000681	-1.97	$68.06K	$0.00007035	$0.00006805	$199.09	$68.06K	$68.06K
7804	Tigra TIGRA	$0.00006805 ₿0.000000023	3.31	$68.05K ₿0	$0.002486 ₿0.000000027	$0.001866 ₿0.000000020	$8.09 ₿1.09	$68.05K	$68.05K ₿0
7805	WePower WPR	$0.0001116 ₿0.0000000070	4.19	$67.97K ₿4.3	$0.0006431 ₿0.0000000071	$0.0004722 ₿0.0000000052	$0 ₿0	$83.2K ₿5.27	$67.97K ₿4.3
7806	Snowballs SNOWBALLS	$0.00007414	42.43	$67.94K	$0.00009809	$0.00005205	$157.42K	$67.92K	$67.94K
7807	AIVeronica by Virtuals AIV	$0.00006797	0.11	$67.93K	$0.00007315	$0.00006752	$470.68	$67.93K	$67.93K
7808	Husbant HUSBANT	$0.00006839	-10.55	$67.82K	$0.0001035	$0.00005902	$94.4K	$67.82K	$67.82K
7809	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9998	$0.9996	$1.06	$67.81K	$67.81K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}