Trang kết quả 78 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 78

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7706	PlayMind PLAI	$0.00006842	4.17	$68.43K	$0.00006998	$0.0000655	$41.67	$68.43K	$68.43K
7707	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006434 ₿0.0000000071	$0.0004724 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7708	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7709	air coin 空气币 /	$0.00006821	4.40	$68.15K	$0.00008482	$0.00006533	$5.58K	$68.15K	$68.15K
7710	BASED SNEK SNEK	$0.00006818	3.73	$68.1K	$0.00006962	$0.00006558	$72.87	$68.1K	$68.1K
7711	Sacabam SCB	$0.000000001703 ₿0.00000000000077	1.56	$68.07K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$39.96K ₿2.96	$80.08K ₿36.15	$68.07K ₿30.73
7712	Craft Engine CRAFT	$0.000919	6.13	$67.88K	$0.000933	$0.0008659	$967.75	$91.73K	$67.88K
7713	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7714	Solport Tom's bunny Lola LOLA	$0.00007035	-12.34	$67.9K	$0.00008121	$0.00006742	$2.69K	$67.9K	$67.9K
7715	Wicked WICKED	$0.00006794	2.86	$67.85K	$0.00006956	$0.00006596	$6.8	$67.85K	$67.85K
7716	Bachi on Base BACHI	$0.00009838	5.35	$67.84K	$0.0001007	$0.00009322	$453.16	$67.89K	$67.84K
7717	CryptoEmpressX CRYPTOEMPRESSXX	$0.00006783	3.10	$67.82K	$0.00007275	$0.00006511	$39.04	$67.82K	$67.82K
7718	Butter BUTTER	$0.0000002776 ₿0.0000000000092	-1.60	$67.82K ₿2.25	$0.0000008497 ₿0.0000000000093	$0.0000008353 ₿0.0000000000092	$738.68 ₿0	$67.82K ₿2.25	$67.82K ₿2.25
7719	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002679 ₿0.000000029	$0.002461 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7720	Tapestry AI TAPS	$0.0001348	-16.16	$67.79K	$0.0001702	$0.0001348	$2.86K	$134.89K	$67.79K
7721	Alanyaspor Fan Token ALA	$0.03565 ₿0.0000068	-0.29	$67.74K ₿6.68	$0.0359 ₿0.0000068	$0.03451 ₿0.0000065	$20.13K ₿0.2	$106.96K ₿20.39	$67.74K ₿6.68
7722	Brain Worms BWORM	$22.96	3.18	$67.72K	$23.23	$22.12	$12.52	$67.72K	$67.72K
7723	Telos Bridged WBTC (Telos) WBTC	$89,638	4.37	$67.67K	$92,264 ₿0.	$83,571 ₿0.	$808.31 ₿0	$67.67K	$67.67K
7724	Burt BURT	$0.00006658	-3.20	$67.69K	$0.00007132	$0.00005995	$27.3K	$67.69K	$67.69K
7725	Gou GOU	$0.00006768	1.65	$67.69K	$0.00006915	$0.0000663	$539.51	$67.69K	$67.69K
7726	Slop SLOP	$0.00006805	4.15	$67.69K	$0.00006998	$0.00006506	$111.81	$67.69K	$67.69K
7727	Bridged Tether (Fuse) USDT	$0.9754 ₿0.000014	-2.65	$67.68K ₿0	$1 ₿0.	$0.9754 ₿0.	$11.62K ₿0	$67.68K	$67.68K ₿0
7728	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7729	Pochita v2 POCHITA	$0.00006757	7.41	$67.57K	$0.00006757	$0.00006289	$19.93K	$67.57K	$67.57K
7730	Blockchain Web Services BWS	$0.0006754	-1.52	$67.55K	$0.0006957	$0.0006568	$158.91	$67.55K	$67.55K
7731	Jason Derulo JASON	$0.00006755	0.10	$67.54K	$0.00006983	$0.00006572	$559.83	$67.54K	$67.54K
7732	Daige DAIGE	$0.00006752	4.38	$67.51K	$0.00006936	$0.00006469	$37.73	$67.51K	$67.51K
7733	chaos and disorder CHAOS	$0.00006749	4.41	$67.47K	$0.00006931	$0.00006435	$208.6	$67.47K	$67.47K
7734	MiniDoge MINIDOGE	$0.00006747	0	$67.46K	$0	$0	$260.45	$67.46K	$67.46K
7735	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7736	Zorro ZORRO	$0.000006739 ₿0.000000020	4.01	$67.39K ₿201.36	$0.00000677 ₿0.000000022	$0.000006479 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7737	MAGA VP MVP	$0.001489	-1.46	$67.38K	$0.001523	$0.001492	$9.47	$70.73K	$67.38K
7738	QudeAI Framework QUDE	$0.00007035	3.69	$67.37K	$0.00007223	$0.00006784	$116.82	$67.37K	$67.37K
7739	EURe Real Yield Morpho Vault ERY	$1.37	0.24	$67.35K	$1.38	$1.36	$0	$67.35K	$67.35K
7740	LIMITUS LMT	$0.0001019	3.20	$67.3K	$0.0001055	$0.00009831	$68.64	$67.3K	$67.3K
7741	Monetha MTH	$0.0001935 ₿0.000000036	1.32	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.000191 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7742	Basedmilio BASED	$0.00006718	4.43	$67.18K	$0.0000677 ₿0.	$0.00006422 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7743	DogWifNoHat NOHAT	$0.00006836	3.23	$67.14K	$0.00007041	$0.00006595	$27.28	$67.14K	$67.14K
7744	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007809 ₿0.000000086	$0.006881 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7745	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7746	VIX777 VIX	$0.00006723	9.58	$67.13K	$0.00006859	$0.00006127	$444.09	$67.13K	$67.13K
7747	Based Beast Coin BEAST	$0.00671	3.46	$67.1K	$0.00685	$0.006485	$65.49	$67.1K	$67.1K
7748	Ape Man APEMAN	$0.0000001594	3.03	$67.09K	$0.0000001613	$0.0000001536	$52.09	$67.09K	$67.09K
7749	Autoincentive AIT	$0.00006708	-9.90	$67.08K	$0.00007592	$0.00004976	$13.44K	$67.08K	$67.08K
7750	SCOOP SCOOP	$0.00006705	3.99	$67.03K	$0.0000693	$0.00006407	$462.34	$67.03K	$67.03K
7751	Frankfrankfrank $FRANK	$0.00006694	12.62	$66.93K	$0.00007388	$0.00005917	$6.55K	$66.93K	$66.93K
7752	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7753	Krasnalcoin KC	$0.00006841	1.38	$66.89K	$0.00006978	$0.00006645	$510.04	$66.89K	$66.89K
7754	MM72 MM72	$0.0000009555 ₿0.0000000000018	0.31	$66.89K ₿0	$0.0000009928 ₿0.	$0.0000009495 ₿0.	$867.14 ₿0	$95.55K ₿0.18	$66.89K ₿0
7755	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7756	achi ACHI	$0.00006679 ₿0.00000000080	6.58	$66.46K ₿0	$0.00006799 ₿0.00000000088	$0.00006266 ₿0.00000000078	$282.66 ₿0.02	$66.46K ₿0.8	$66.46K ₿0
7757	Quantify Trading QUANT	$0.00006671	6.83	$66.72K	$0.00007503	$0.00005328	$9.35K	$66.72K	$66.72K
7758	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007093 ₿0.000000078	$0.007006 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7759	Shield protocol SHIELD	$0.001797	4.11	$66.66K	$0.001804	$0.001723	$512.9	$89.85K	$66.66K
7760	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08064 ₿0.00000089	$0.0793 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7761	Itty Bitty ITTY	$0.00006661	8.99	$66.6K	$0.00007032	$0.00006091	$900.61	$66.6K	$66.6K
7762	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7763	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.54	$66.58K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7764	DEEPSPACE DPS	$0.0009098 ₿0.00000088	1.54	$66.57K ₿50.69	$0.0009506 ₿0.00000090	$0.0008961 ₿0.00000087	$293.62 ₿0.11	$80.95K ₿79.12	$66.57K ₿50.69
7765	Penguin Finance PEFI	$0.003471 ₿0.00000031	7.06	$66.51K ₿6.11	$0.003482 ₿0.00000032	$0.003238 ₿0.00000031	$282 ₿0.01	$66.51K ₿6.11	$66.51K ₿6.11
7766	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7767	Jade Currency JADE	$0.001134 ₿0.000000022	5.86	$66.46K ₿1.33	$0.001114 ₿0.000000022	$0.001071 ₿0.000000021	$513.34 ₿0	$102.12K ₿2.04	$66.46K ₿1.33
7768	BROCCOLI BROCCOLI	$0.0000664	3.89	$66.41K	$0.0000669	$0.00006391	$1.3	$66.41K	$66.41K
7769	Relend USDC REUSDC	$0.01744	0.03	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7770	AKITA-BSC AKITA	$0.0002824	3.22	$66.36K	$0.0002881	$0.0002732	$30.01	$66.36K	$66.36K
7771	BaseHoundBot by Virtuals $HOUND	$0.00007092	39.67	$66.27K	$0.00007122	$0.00005064	$2.38K	$70.8K	$66.27K
7772	humanDAO HDAO	$0.0009768 ₿0.000000067	0.02	$66.17K ₿4.6	$0.0009826 ₿0.000000067	$0.0009707 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7773	Zofinity ZO	$0.08481	-1.92	$66.16K	$0.08742	$0.08481	$128.77	$169.63K	$66.16K
7774	pee pee poo poo PPPP	$0.00006616	1.42	$66.15K	$0.0001043	$0.00006522	$16.12K	$66.15K	$66.15K
7775	HELP ME BEAT CANCER CANCER	$0.00006611	3.92	$66.09K	$0.0000899	$0.00005899	$40.45K	$66.09K	$66.09K
7776	OctoFi OCTO	$0.1872 ₿0.0000069	1.17	$66.09K ₿2.46	$0.1934 ₿0.0000078	$0.1745 ₿0.0000068	$607.51 ₿0.59	$149.83K ₿5.57	$66.09K ₿2.46
7777	Unicorn UNICORN	$0.00006608	0.90	$66.07K	$0.00006891	$0.00006477	$53.18	$66.07K	$66.07K
7778	Yachts Coin YTC	$0.00006601	4.81	$66.01K	$0.0000677	$0.00006291	$439.78	$66.01K	$66.01K
7779	BETA BETA	$0.000066	1.15	$66K	$0.00006606 ₿0.	$0.00006422 ₿0.	$328.06 ₿0	$66K	$66K
7780	Kitten Wif Hat KWIF	$0.00006648	2.20	$65.89K	$0.00006857	$0.00006477	$432.49	$65.89K	$65.89K
7781	CryptoBlades SKILL	$0.06588 ₿0.000010	2.92	$65.88K ₿10.15	$0.0666 ₿0.000010	$0.06401 ₿0.0000094	$2.74 ₿5.17	$65.88K ₿10.15	$65.88K ₿10.15
7782	SolGoat SOLGOAT	$0.000658 ₿0.00000076	-1.22	$65.8K ₿0	$0.0006687 ₿0.00000089	$0.0006558 ₿0.00000056	$6.77 ₿50.3	$65.8K ₿76.22	$65.8K ₿0
7783	Bet more BET	$0.00006626	4.87	$65.77K	$0.00006771	$0.00006289	$212.16	$65.77K	$65.77K
7784	Pugg PUGG	$0.00006577	1.96	$65.77K	$0.00007001 ₿0.	$0.00006176 ₿0.	$59.84K ₿0	$65.77K	$65.77K
7785	OpMentis OPM	$0.0008817	-0.21	$65.69K	$0.0008942	$0.0008779	$161.9	$88.18K	$65.69K
7787	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006564	2.60	$65.63K	$0.00006833	$0.00006397	$150.47	$65.63K	$65.63K	$Dự đoán giá C:\Users\Desktop\memes (c:\memes)$
7788	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	3.36	$65.53K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000149 ₿0.0000000000000072	$9.89 ₿0.04	$154.03K ₿7.47	$65.53K ₿3.18
7789	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01	$65.5K	$1.02	$1.02	$2.05	$65.5K	$65.5K
7790	Heidrun HEIDRUN	$0.00006611	3.69	$65.49K	$0.00006789 ₿0.	$0.00006349 ₿0.	$264.53 ₿0	$65.49K	$65.49K
7791	KWAK KWAK	$0.00006546	-0.77	$65.47K	$0.00006873	$0.00006469	$50.61K	$65.47K	$65.47K
7792	Arcturian AI by Virtuals LIGHT	$0.0001245	-3.18	$65.37K	$0.0001395	$0.0001158	$2.45K	$124.52K	$65.37K
7793	Gelato GEL	$0.000007349	13.89	$65.36K	$0.0000075	$0.000006459	$257.97	$65.36K	$65.36K
7794	Ethos Reserve Note ERN	$0.9728 ₿0.000014	0.47	$65.23K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$907.06 ₿1.46	$65.23K ₿31.05	$65.23K ₿31.04
7795	Fluminense FC Fan Token FLU	$0.02799 ₿0.000062	3.49	$65.2K ₿0	$0.02853 ₿0.000063	$0.02703 ₿0.000059	$167.7 ₿0	$279.96K ₿622.65	$65.2K ₿0
7796	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7797	farthouse FARTHOUSE	$0.00006535	18.44	$64.57K	$0.00006703	$0.00005488	$1.96K	$64.57K	$64.57K
7798	Unvaxxed Sperm UNVAXSPERM	$0.00006509	0	$65.1K	$0	$0	$4.05	$65.1K	$65.1K
7799	RNA RNA	$0.000000000002	5.70	$65.08K	$0.000000000002	$0.000000000001	$707.88	$65.08K	$65.08K
7800	Ansem's minutes ANSEM	$0.6695	-0.05	$65.08K	$0.6708	$0.6562	$59.44	$65.08K	$65.08K
7801	WaultSwap WEX	$0.000008669 ₿0.000000015	2.69	$65.16K ₿115.71	$0.0000088 ₿0.000000015	$0.00000844 ₿0.000000015	$17.86 ₿0.17	$69.2K ₿122.88	$65.16K ₿115.71
7802	brainrot ROT	$0.00006507	0.69	$65.03K	$0.00006566	$0.00006436	$115.89	$65.03K	$65.03K
7803	America Party AMERICA	$0.0006509	10.29	$65K	$0.0006556	$0.0005894	$634.1	$65K	$65K
7804	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	-0.26	$64.96K ₿5.27	$0.0085 ₿0.00000075	$0.008473 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7805	Wrapped Aston Villa (Kayen) WAVL	$0.102	0.73	$64.93K	$0.1048	$0.09931	$6.59K	$64.93K	$64.93K
7806	DEGA DEGA	$0.000006639	1.17	$64.89K	$0.000006659 ₿0.	$0.000006559 ₿0.	$24.18 ₿0	$211.69K	$64.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}