Trang kết quả 78 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 78

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7712	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7713	New Truth Terminal LORIA	$0.00004603	-1.56	$45.94K	$0.00005246	$0.000045	$3.27K	$45.94K	$45.94K
7714	KAPPY KAPPY	$0.0000003881	1.32	$45.85K	$0.0000003931	$0.000000382	$25.96K	$45.85K	$45.85K
7715	monkey puppet PEDRO	$0.00004584	-0.85	$45.83K	$0.00004869	$0.00004554	$27.59	$45.83K	$45.83K
7716	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7717	Catacomb CATA	$0.0002246	-2.47	$45.71K	$0.0002303	$0.0002246	$2.84	$45.71K	$45.71K
7718	Robin Rug RUG	$0.00004572	2.60	$45.71K	$0.00004719	$0.00004431	$2.62	$45.71K	$45.71K
7719	POSTHUMAN PHMN	$3.75 ₿0.00019	-2.68	$45.69K ₿2.38	$3.91 ₿0.00021	$3.74 ₿0.00019	$227.43 ₿0.06	$247.7K ₿12.88	$45.69K ₿2.38
7720	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.67 ₿0.0000062	$0.6391 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7721	todd TODD	$0.00004614	-6.16	$45.64K	$0.00005215	$0.00004592	$1.04K	$45.64K	$45.64K
7722	Mongy MONGY	$0.00004554	-0.54	$45.53K	$0.0000492	$0.0000453	$43.06	$45.53K	$45.53K
7723	Cardence $CRDN	$0.001545 ₿0.000000025	0.74	$45.47K ₿0.76	$0.002771 ₿0.000000026	$0.002709 ₿0.000000025	$8.2 ₿0	$77.3K ₿1.29	$45.47K ₿0.76
7724	Petals PTS	$0.00000322 ₿0.000000028	-2.80	$45.45K ₿400.75	$0.00000331 ₿0.000000028	$0.00000321 ₿0.000000027	$61.03K ₿0.18	$321.79K ₿2.84K	$45.45K ₿400.75
7725	Hat HAT	$0.003153	-3.14	$45.48K	$0.00327	$0.003149	$89.92	$195.37K	$45.48K
7726	THE EAR STAYS ON EAR	$0.00004589	2.56	$45.43K	$0.00004777	$0.00004474	$1.05	$45.43K	$45.43K
7727	KickPad KPAD	$0.0008005 ₿0.000000029	0.21	$45.41K ₿1.69	$0.0008086 ₿0.000000031	$0.000797 ₿0.000000029	$31.33 ₿0.32	$163.12K ₿6.06	$45.41K ₿1.69
7728	Blob BLOB	$0.00004681	-1.18	$45.4K	$0.00005026	$0.00004658	$84.05	$45.4K	$45.4K
7729	Pnut's Dog TUCKER	$0.00004573	-1.98	$45.39K	$0.00004927	$0.00004551	$12.12	$45.39K	$45.39K
7730	Oracle ORCL	$0.002162	-0.92	$45.36K	$0.00223	$0.002159	$4.33	$45.36K	$45.36K
7731	OmniAgent OMAGENT	$0.00004529	0.44	$45.29K	$0.0000459	$0.00004491	$22.75	$45.29K	$45.29K
7732	MAD Bucks MAD	$0.00398 ₿0.00000076	-0.09	$45.24K ₿8.66	$0.004048 ₿0.00000083	$0.003946 ₿0.00000075	$4.27 ₿0.04	$59.71K ₿11.43	$45.24K ₿8.66
7733	Ali for fx protocol by Virtuals FX	$0.00004665	-0.60	$45.23K	$0.00004784	$0.00004665	$4.16	$45.69K	$45.23K
7734	Ballsy on Sui BALLSY	$0.00004521	-6.21	$45.21K	$0.00004995	$0.00004521	$437.48	$45.21K	$45.21K
7735	DooggieCoin DOOG	$0.0000004522	-4.12	$45.18K	$0.0000004725	$0.0000004514	$15.31	$45.18K	$45.18K
7736	Aagent.ai AAI	$0.00015	-9.08	$45.14K	$0.000189	$0.00012	$3.98K	$133.37K	$45.14K
7737	EGG EGG	$0.0000075 ₿0.0000000027	0.92	$44.89K ₿16.24	$0.000008199 ₿0.0000000030	$0.000006549 ₿0.0000000024	$7.35K ₿0.22	$44.89K ₿16.24	$44.89K ₿16.24
7738	Zero Exchange ZERO	$0.0001204 ₿0.0000000016	-0.99	$45.12K ₿0.62	$0.0001224	$0.0001202	$1.2 ₿0	$67.88K ₿0.93	$45.12K ₿0.62
7739	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02197 ₿0.00000020	$0.01921 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7740	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002307 ₿0.000000021	$0.00224 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7741	Bomb Crypto (TON) BCOIN	$0.009004	-1.16	$45.04K	$0.009357	$0.008989	$583.5	$900.76K	$45.04K
7742	Edu3Labs NFE	$0.0008555 ₿0.0000026	-1.11	$44.97K ₿0	$0.0008686 ₿0.0000030	$0.0008544 ₿0.0000023	$66.94K ₿17.16	$769.2K ₿2.36K	$44.97K ₿0
7743	Toadie Meme Coin TOAD	$0.0004496 ₿0.00000021	-1.68	$44.97K ₿0	$0.02367 ₿0.00000022	$0.02195 ₿0.00000020	$374.25 ₿2.99	$44.97K ₿21.1	$44.97K ₿0
7744	Sophia SPH	$0.00005624	-4.73	$44.96K	$0.00005954	$0.00005615	$499.2	$56.2K	$44.96K
7745	WIN WIN	$0.00002432	0.70	$44.92K	$0.00002606	$0.00002413	$821.25	$243.23K	$44.92K
7746	elizabath whoren WHOREN	$0.0004489 ₿0.00000071	2.36	$44.87K ₿0	$0.0004654 ₿0.00000085	$0.0004357 ₿0.00000063	$1.06 ₿1.09	$44.87K ₿71.25	$44.87K ₿0
7747	FiFi FIFI	$0.00004619	-5.93	$44.8K	$0.00004927	$0.00004619	$97.8	$44.8K	$44.8K
7748	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7749	FARM FARM	$0.0000447	-0.84	$44.7K	$0.00004868	$0.00004466	$104.27	$44.7K	$44.7K
7750	Justice for Pnut and Fred JUSTICE	$0.00004565	-0.36	$44.74K	$0.00004881	$0.00004546	$188.66	$44.74K	$44.74K
7751	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7752	KPOP KPOP	$0.00005415	-0.45	$44.66K	$0.00005805	$0.00005396	$3.37	$44.66K	$44.66K
7753	$GOLD $GOLD	$0	-2.83	$44.64K	$0	$0	$1.61K	$44.64K	$44.64K
7754	Metaverse Filipino Worker MFW	$0.00004453	0	$44.54K	$0.00004453	$0.00004453	$7.14	$44.54K	$44.54K
7755	Banana N	$0.00004445	0	$44.46K	$0	$0	$27.33	$44.46K	$44.46K
7756	Omni Consumer Protocol OCP	$0.003733 ₿0.00000013	-0.09	$44.44K ₿1.6	$0.00377 ₿0.00000013	$0.003711 ₿0.00000012	$57.32 ₿0	$373.35K ₿13.47	$44.44K ₿1.6
7757	Dexlab DXL	$0.0002663 ₿0.00000021	0.01	$44.4K ₿36.12	$0.0002797 ₿0.00000025	$0.0002634 ₿0.00000019	$18.95 ₿0.06	$266.32K ₿216.66	$44.4K ₿36.12
7758	Babydog BABYDOG	$0.000000000106	-2.95	$44.4K	$0.000000000113	$0.000000000102	$875.74	$44.4K	$44.4K
7759	Kattana KTN	$0.01793 ₿0.0000042	-20.53	$44.52K ₿10.44	$0.04182 ₿0.0000044	$0.01752 ₿0.0000040	$82.55K ₿0.34	$179.37K ₿42.06	$44.52K ₿10.44
7760	Kekius Maximus KEKIUS	$0.00004449	-7.12	$44.26K	$0.00005026	$0.00004411	$463.01	$44.26K	$44.26K
7761	Kalao KLO	$0.0003037 ₿0.000000064	-10.12	$44.25K ₿9.46	$0.0003379 ₿0.000000070	$0.0003018 ₿0.000000063	$58.28K ₿1.46	$151.88K ₿32.49	$44.25K ₿9.46
7762	Cyber Arena CAT	$0.00002555 ₿0.000000021	-0.65	$44.2K ₿30.57	$0.00002572 ₿0.000000023	$0.00002555 ₿0.000000021	$32.41 ₿1.42	$127.76K ₿107.65	$44.2K ₿30.57
7763	BaseCTO CTO	$0.00006135	-1.04	$44.19K	$0.000062	$0.00006129	$1.01	$58.64K	$44.19K
7764	Mona MONA	$0.005154	-0.16	$44.18K	$0.0055	$0.005138	$430.7	$44.18K	$44.18K
7765	Mato The Mouse MATO	$0.000000000105	-2.52	$44.05K	$0.000000000109	$0.000000000105	$53.05	$44.05K	$44.05K
7766	Bao Finance BAO	$0.0000006 ₿0.00000000029	-0.13	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7767	Fluffy Coin FLUF	$0.00007336 ₿0.0000000039	0	$44.02K ₿2.35	$0	$0	$547.23 ₿0	$66.03K ₿3.53	$44.02K ₿2.35
7768	White Monster WMSTER	$0.000000055	-0.80	$44K	$0.00000005753	$0.00000005496	$352.15	$44K	$44K
7769	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	2.28	$43.96K ₿7.16	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$2.79 ₿0	$138.19K ₿22.27	$43.96K ₿7.16
7770	SOCKS SOCKS	$0.00004441	-1.02	$43.92K	$0.00004788	$0.00004423	$8.76	$43.92K	$43.92K
7771	Bitcat BITCAT	$0.0004387 ₿0.000000014	-4.43	$43.87K ₿0	$0.0004754 ₿0.000000015	$0.0004365 ₿0.000000014	$696.29 ₿0.05	$43.87K ₿1.46	$43.87K ₿0
7772	Crypto Cavemen CAVE	$0.009482 ₿0.00000063	-2.28	$43.91K ₿2.87	$0.009704 ₿0.00000063	$0.009482 ₿0.00000057	$28.21 ₿0.03	$948.37K ₿61.94	$43.91K ₿2.87
7773	Stick STICK	$0.00004933	-5.10	$43.9K	$0.00005246	$0.00004915	$97.9	$43.9K	$43.9K
7774	IF Science IFSCI	$0.0000462	-2.18	$43.9K	$0.00004753	$0.00004606	$48.3	$43.9K	$43.9K
7775	BLOX BLOX	$0.0005437 ₿0.00000043	67.33	$43.9K ₿35.01	$0.04636 ₿0.00000043	$0.02452 ₿0.00000023	$856.72 ₿1.39	$54.37K ₿43.37	$43.9K ₿35.01
7776	Mithril Share MIS	$0.1222 ₿0.0000033	0.20	$43.9K ₿1.2	$0.1259 ₿0.0000036	$0.12 ₿0.0000032	$57.99K ₿0.06	$61.12K ₿1.68	$43.9K ₿1.2
7777	KEWL EXCHANGE KWL	$0.8707 ₿0.000056	0	$43.84K ₿0	$0.8707 ₿0.000063	$0.8707 ₿0.000051	$16.77 ₿0.13	$43.84K ₿56.39	$43.84K ₿0
7778	Onchain Finance and Culture OFAC	$0.00005222	-0.48	$43.81K	$0.00005263	$0.00005222	$10.35	$52.23K	$43.81K
7779	Corporate Audit AI AUDIT	$0.00004385	1.79	$43.8K	$0.00004603	$0.00004306	$46.87	$43.8K	$43.8K
7780	Main Character Energy MCEN	$0.00004378	-1.51	$43.73K	$0.00004721	$0.0000436	$65.79	$43.73K	$43.73K
7781	O3 Swap O3	$0.001221 ₿0.00000060	-0.26	$43.66K ₿21.49	$0.001227 ₿0.00000070	$0.001217 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7782	QQQ6900 QQQ	$0.00004364	-1.56	$43.65K	$0.00004433	$0.00004364	$22.38	$43.65K	$43.65K
7783	Mi Prami Le Kibro MIPRAMI	$0.0000001037	-9.56	$43.65K	$0.0000001151	$0.000000103	$1.32K	$43.65K	$43.65K
7784	DOGE-1 DOGE1	$0.04356 ₿0.0000019	-4.13	$43.55K ₿1.91	$0.04544 ₿0.0000019	$0.04352 ₿0.0000019	$354.63 ₿0	$43.55K ₿1.91	$43.55K ₿1.91
7785	IDLE IDLE	$0.005052 ₿0.0000043	-5.83	$43.51K ₿36.52	$0.005382 ₿0.0000044	$0.005048 ₿0.0000042	$44.18 ₿0.01	$65.69K ₿57.08	$43.51K ₿36.52
7786	Shibussy SHIBUSSY	$0.0000009636	-1.13	$43.44K	$0.0000009916	$0.0000009526	$298.03	$43.44K	$43.44K
7787	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.1938 ₿0.0000018	$0.1683 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7788	Yellow Pepe YELPE	$0.00004336	1.73	$43.34K	$0.000045	$0.00004234	$495.94	$43.34K	$43.34K
7789	INDIE CRUSH INDIE	$0.00004334	-1.70	$43.33K	$0.00004688	$0.0000433	$293.3	$43.33K	$43.33K
7790	Hashgard GARD	$0.00000432 ₿0.00000000018	-4.67	$43.21K ₿1.9	$0.00000456 ₿0.00000000019	$0.000004169 ₿0.00000000018	$58.89K ₿0.26	$43.21K ₿1.9	$43.21K ₿1.9
7791	Spark SPARK	$0.00004322	-9.54	$43.19K	$0.00004805	$0.00004314	$1K	$43.19K	$43.19K
7792	Heart Sparkle Mermaid HSM	$0.00004343	-4.24	$43.19K	$0.00004813	$0.00004321	$390.71	$43.19K	$43.19K
7793	Vatican Mascot LUCE	$0.0000001026	0.41	$43.18K	$0.0000001028	$0.0000001012	$626.01	$43.18K	$43.18K
7794	KanzzAI KAAI	$0.0004317	-0.50	$43.18K	$0.0004438	$0.0004297	$19.43	$43.18K	$43.18K
7795	Pine PINE	$0.001969 ₿0.00000016	-1.23	$43.11K ₿2.63	$0.002482 ₿0.00000016	$0.001953 ₿0.00000015	$64.85K ₿0.32	$390.55K ₿32.01	$43.11K ₿2.63
7796	GHOG GHOG	$2.31	-8.14	$43.1K	$2.55	$2.32	$447.59	$143.91K	$43.1K
7797	Bandit on Base BANDIT	$0.00000527	0	$43.08K	$0	$0	$1.03	$52.66K	$43.08K
7798	shaww SHAWW	$0.4357	-0.19	$43.06K	$0.458	$0.4357	$378.47	$43.06K	$43.06K
7799	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7800	Ara Token ARA	$0.00005839 ₿0.0000000048	-0.01	$43K ₿3.59	$0.0000584	$0.00005838	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7801	Baby Pnut BABYPNUT	$0.00004389	0.35	$42.99K	$0.00004632	$0.00004312	$1.87K	$42.99K	$42.99K
7802	DogeCola COLANA	$0.0004295 ₿0.00000014	-0.30	$42.99K ₿14.33	$0.000455 ₿0.00000017	$0.0004273 ₿0.00000013	$25.49 ₿1.49	$42.99K ₿14.33	$42.99K ₿14.33
7803	PEPECOIN on SOL PEPE	$0.0001023 ₿0.0000000065	-0.99	$42.98K ₿0	$0.0001094 ₿0.0000000068	$0.0001018 ₿0.0000000064	$94.25 ₿0.04	$42.98K ₿2.75	$42.98K ₿0
7804	AGA Token AGA	$0.009523 ₿0.00000098	2.26	$42.86K ₿4.43	$0.02297 ₿0.00000099	$0.009312 ₿0.00000091	$2.04 ₿0	$42.86K ₿4.43	$42.86K ₿4.43
7805	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7806	Reflections of Dissonance AI AIKA	$0.00004317	-1.37	$42.71K	$0.0000462	$0.00004296	$30.17	$42.71K	$42.71K
7807	Tao Accounting System TAS	$0.004271 ₿0.0000017	-26.00	$42.71K ₿0	$0.2556 ₿0.0000023	$0.102 ₿0.00000095	$469.39 ₿2.41	$42.71K	$42.71K ₿0
7808	Chefdotfun CHEF	$0.0005246	-0.22	$42.7K	$0.0005389	$0.0005219	$249.22	$42.7K	$42.7K
7809	Rocki ROCKI	$0.005413 ₿0.00000054	-5.46	$42.67K ₿4.31	$0.005809 ₿0.00000060	$0.005377 ₿0.00000047	$55.44K ₿0.84	$541.14K ₿54.6	$42.67K ₿4.31
7810	Buddha BUDDHA	$0.0000004266 ₿0.00000000011	-10.86	$42.67K ₿9.61	$0.00001401 ₿0.00000000013	$0.00001169 ₿0.00000000010	$213.24 ₿0.87	$426.66K ₿116.5	$42.67K ₿9.61
7811	Newt NEWT	$0.00203 ₿0.0000012	-6.73	$42.64K ₿0	$0.002225 ₿0.0000013	$0.00203 ₿0.0000011	$115.75 ₿0.11	$42.64K ₿25.35	$42.64K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}