Trang kết quả 78 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 78

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6824	Defiant DEFIANT	$0.00007773	-7.25	$77.72K	$0.0000838	$0.00007417	$1.76K	$77.72K	$77.72K
6825	Walrus the tusk $TUSK	$0.00000863	0.10	$77.69K	$0.000008729	$0.00000829	$227.04	$77.69K	$77.69K
6826	Suilama SUILAMA	$0.00000776	0	$77.62K	$0	$0	$11.64	$77.62K	$77.62K
6827	Bridged USD Coin (TON Bridge) JUSDC	$0.9788 ₿0.000014	6.68	$77.59K ₿0	$0.9885 ₿0.000017	$0.8314 ₿0.000013	$62.98 ₿0.55	$77.59K	$77.59K ₿0
6828	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.01	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.33K ₿0.28	$191.63K ₿5.57	$77.49K ₿2.09
6829	Physical Gold GOLD	$0.00007786	-13.05	$77.42K	$0.00009003	$0.00007307	$26.55K	$77.42K	$77.42K
6830	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008332 ₿0.000000077	$0.008154 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6831	Bogged Finance BOG	$0.005575 ₿0.00000031	3.23	$77.37K ₿4.41	$0.03401 ₿0.00000031	$0.03293 ₿0.00000030	$71.07 ₿0	$83.63K ₿4.75	$77.37K ₿4.41
6832	Stargate Bridged USDC (Fuse) USDC.E	$0.9883	2.71	$77.34K	$0.9886	$0.9417	$11.19K	$77.34K	$77.34K
6833	BabyCate BABYCATE	$0.000000112	0.93	$77.31K	$0.000000116	$0.000000111	$129.14K	$77.31K	$77.31K
6834	SUNPIG SUNPIG	$0.00007728	-3.89	$77.28K	$0.00008066	$0.00007676	$537.31	$77.28K	$77.28K
6835	DePINs DEPINS	$0.000004959	4.27	$77.24K	$0.000004959	$0.000004699	$173.72	$77.24K	$77.24K
6836	Nova Merged USDT (zkLink) USDT	$0.9993	-0.08	$77.2K	$1	$0.9991	$685.52	$77.2K	$77.2K
6837	Hedget HGET	$0.04405 ₿0.0000017	0.08	$77.17K ₿3.08	$0.04489 ₿0.0000017	$0.04402 ₿0.0000015	$167.66K ₿1.98	$77.17K ₿3.08	$77.17K ₿3.08
6838	Yawn's World YAWN	$0.000009979	0	$76.98K	$0.000009979	$0.000009979	$3.94	$79.85K	$76.98K
6839	America Pac PAC	$0.0001805	-3.93	$76.91K	$0.000188	$0.0001713	$443.36	$76.91K	$76.91K
6840	sqrFUND SQR	$0.0000699	-2.19	$76.89K	$0.0000715	$0.00006907	$113.25	$76.89K	$76.89K
6841	Neroboss NEROBOSS	$0.00007687	0.98	$76.87K	$0.00007687	$0.00007385	$32	$76.87K	$76.87K
6842	CAPPYBARA CAPPY	$0.00007669	0.85	$76.7K	$0.00007656	$0.00007412	$920.26	$76.7K	$76.7K
6843	$BTC25 $BTC25	$0.0000448	0.69	$76.46K	$0.00004491	$0.00004351	$404.74	$76.46K	$76.46K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006617 ₿0.0000000061	$0.0005189 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	Osmium OSMI	$0.2217	11.91	$76.57K	$0.2217	$0.175	$600.79	$268.36K	$76.57K
6845	Swap XWP	$0.004319 ₿0.000000070	2.42	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004217 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6846	Lets Get This Bread LGTB	$0.000007629	5.15	$76.1K	$0.000007639	$0.00000705	$70.35	$76.1K	$76.1K
6847	SEED SEED	$0.003809 ₿0.0000030	0.20	$76.2K ₿60.98	$0.003818 ₿0.0000034	$0.003626 ₿0.0000015	$40.65 ₿4.22	$76.2K ₿60.98	$76.2K ₿60.98
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.39 ₿0.000040	$4.27 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Snook SNK	$0.002926 ₿0.00000013	6.20	$76.18K ₿3.54	$0.002968 ₿0.00000023	$0.002731 ₿0.000000087	$27.31K ₿2.43	$112.67K ₿5.23	$76.18K ₿3.54
6849	BASEDChad BASED	$0.00008208 ₿0.000000025	1.49	$76.09K ₿0	$0.00008207 ₿0.000000037	$0.00007773 ₿0.000000025	$20.54 ₿6.04	$82.09K ₿25.67	$76.09K ₿0
6850	Creaticles CRE8	$0.0005592 ₿0.000000016	1.18	$76.09K ₿2.29	$0.0005596 ₿0.000000017	$0.0005524 ₿0.000000016	$24.83K ₿0.25	$559.2K ₿16.83	$76.09K ₿2.29
6851	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6852	Lil Pump LILPUMP	$0.00007658	1.46	$75.82K	$0.00007679	$0.00007435	$537.36	$75.82K	$75.82K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005165 ₿0.000000048	$0.005104 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	PSYOP PSYOP	$0.00007611	0.54	$75.71K	$0.00007629	$0.00007339	$137.99	$75.71K	$75.71K
6854	heheh HEHEH	$0.00007558	0.03	$75.58K	$0.00007632	$0.00007326	$326.34	$75.58K	$75.58K
6855	Helping Hearts International HHI	$0.007575	-39.59	$75.54K	$0.01257	$0.007575	$553.68	$757.32K	$75.54K
6856	Wrapped Napoli FC (Kayen) WNAP	$1.98	-4.54	$75.51K	$2.08	$1.91	$14.38K	$75.51K	$75.51K
6857	Polylastic POLX	$0.0000009526 ₿0.00000000051	1.31	$75.42K ₿40.33	$0.000000953 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$51.43 ₿6.53	$93.6K ₿51.04	$75.42K ₿40.33
6858	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001098 ₿0.000000010	$0.001041 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6859	Ureeqa URQA	$0.001852 ₿0.00000041	14.31	$75.29K ₿17.02	$0.001853 ₿0.00000043	$0.001555 ₿0.00000036	$33.19K ₿0.74	$185.2K ₿41.87	$75.29K ₿17.02
6860	Fear of Missing Out FOMO	$0.0001582	-0.39	$75.16K	$0.0001593	$0.0001506	$223.38	$158.23K	$75.16K
6861	WARS by wow.ai WARS	$0.0003769	0	$75.14K	$0	$0	$1.29	$376.95K	$75.14K
6862	AIDA AIDA	$0.0000749	-2.09	$74.91K	$0.00007765	$0.00006807	$272.91	$74.91K	$74.91K
6863	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001994 ₿0.000000018	$0.001931 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6864	Little Angry Bunny v2 LAB-V2	$0 ₿0.	3.37	$74.85K ₿0.93	$0 ₿0.	$0 ₿0.	$121.11 ₿0.1	$140.08K ₿1.73	$74.85K ₿0.93
6865	TOGA TOGA	$0.00007457	-0.28	$74.54K	$0.00007478	$0.00006931	$236.58	$74.54K	$74.54K
6866	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6867	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6868	UPTOS UPTOS	$0.00000117	-1.12	$74.43K	$0.000001179	$0.000001129	$58.15	$74.43K	$74.43K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008579 ₿0.000000000079	$0.000008316 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01789 ₿0.00000016	$0.01699 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6870	Mu Coin MU	$0.07439 ₿0.00000089	-61.13	$74.4K ₿0.89	$0.1913 ₿0.00000089	$0.06725 ₿0.00000087	$72.04K ₿0.01	$74.4K ₿0.89	$74.4K ₿0.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0279 ₿0.00000025	$0.02423 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Polinate POLI	$0.000319 ₿0.000000013	0.15	$74.25K ₿3.23	$0.0003199 ₿0.000000014	$0.0003116 ₿0.000000012	$3.99 ₿0.14	$159.54K ₿6.94	$74.25K ₿3.23
6872	CryptoBlades SKILL	$0.0742 ₿0.000010	2.76	$74.2K ₿10.15	$0.0742 ₿0.000010	$0.0722 ₿0.0000094	$6.03 ₿5.17	$74.2K ₿10.15	$74.2K ₿10.15
6873	Prick PRICK	$0.00007412	0.93	$74.12K	$0.00007467	$0.0000715	$29.59	$74.12K	$74.12K
6874	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6875	Adillo ADILLO	$0.00007472	3.82	$73.71K	$0.0000732	$0.00007022	$662.88	$73.71K	$73.71K
6876	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6877	Real MXN MXNE	$0.05176	0.10	$73.97K	$0.05176	$0.05159	$76.45K	$73.97K	$73.97K
6878	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6879	1% 1%	$0.0000738	5.56	$73.78K	$0.00007533	$0.00006831	$1.87K	$73.78K	$73.78K
6880	Moonscape MSCP	$0.00008179 ₿0.0000000043	1.36	$73.74K ₿3.92	$0.00008179 ₿0.0000000077	$0.00007941 ₿0.0000000042	$151.67 ₿1.08	$90.88K ₿4.83	$73.74K ₿3.92
6881	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1364 ₿0.0000012	$0.131 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6882	Citadel.one XCT	$0.0004843 ₿0.000000088	-0.25	$73.7K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$11.25 ₿0	$461.68K ₿86.06	$73.7K ₿13
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6883	BOOP BOOP	$0.00007524	1.08	$73.69K	$0.00007542	$0.00007213	$178.62	$73.69K	$73.69K
6884	Bermuda Shorts SHORT	$0.00001841	0.32	$73.69K	$0.00001841	$0.00001807	$740.24	$73.69M	$73.69K
6885	Konomi Network KONO	$0.002008 ₿0.00000029	-2.02	$73.69K ₿10.83	$0.002049 ₿0.00000030	$0.001923 ₿0.00000028	$35.93K ₿2.45	$200.84K ₿29.52	$73.69K ₿10.83
6886	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,293.08 ₿0.039	$4,151.2 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6887	YOUR AI YOURAI	$0.001597 ₿0.0000024	-7.54	$73.64K ₿114.49	$0.001727 ₿0.0000027	$0.00155 ₿0.0000024	$45.45K ₿15.1	$1.6M ₿2.48K	$73.64K ₿114.49
6888	FintruX FTX	$0.0008832 ₿0.000000011	23.68	$73.62K ₿0.93	$0.0008826 ₿0.000000011	$0.0007042 ₿0.000000010	$51.71 ₿0	$88.33K ₿1.12	$73.62K ₿0.93
6889	INU INU	$0.00007355	1.26	$73.55K	$0.00007373	$0.00007051	$134.09	$73.55K	$73.55K
6890	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6891	DLP Duck Token DUCK	$0.001623 ₿0.000000027	0.62	$73.52K ₿1.24	$0.001626 ₿0.000000027	$0.001555 ₿0.000000027	$454.6 ₿0.01	$108.46K ₿1.88	$73.52K ₿1.24
6892	ISTARAI by Virtuals ISTAR	$0.00007375	5.36	$73.46K	$0.00007385	$0.00006931	$212.33	$73.46K	$73.46K
6893	Terminus TERMINUS	$0.0000001745	-1.95	$73.45K	$0.000000178	$0.0000001745	$35.34	$73.45K	$73.45K
6894	ARGO ARGO	$0.004165 ₿0.00000016	0.05	$73.39K ₿2.84	$0.01759 ₿0.00000016	$0.01731 ₿0.00000016	$58.85 ₿0	$273.04K ₿10.57	$73.39K ₿2.84
6895	Bork on Ethereum BORK	$0.0007334	9.65	$73.35K	$0.0007333	$0.0006559	$451.12	$73.35K	$73.35K
6896	Seigniorage Shares SHARE	$0.003779 ₿0.00000016	-0.24	$73.33K ₿3.25	$0.003789 ₿0.00000016	$0.003721 ₿0.00000014	$25.99K ₿0.05	$79.37K ₿3.52	$73.33K ₿3.25
6897	Benzene BZN	$0.06879 ₿0.0000019	20.96	$73.25K ₿1.96	$0.0688 ₿0.0000019	$0.0563 ₿0.0000018	$1.32K ₿0	$6.85M ₿188.67	$73.25K ₿1.96
6898	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
6899	CoTrader COT	$0.00000388 ₿0.00000000026	0.96	$73.23K ₿5	$0.00000389	$0.000003779	$35.22 ₿0	$77.55K ₿5.3	$73.23K ₿5
6900	Remilia REMILIA	$0.0000732	1.89	$73.17K	$0.00007338	$0.00007071	$63.16	$73.17K	$73.17K
6901	SWAPZ.app SWAPZ	$0.0003899 ₿0.000000013	-0.04	$73.13K ₿2.53	$0.0003903 ₿0.000000013	$0.0003763 ₿0.000000012	$676.78 ₿0.01	$112.81K ₿3.9	$73.13K ₿2.53
6902	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	ThreatSlayerAI by Virtuals SLAYER	$0.0000731	5.04	$73.11K	$0.00007287	$0.0000659	$1.48K	$73.11K	$73.11K
6904	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.32	$73.1K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$48.66 ₿1.45	$179.01K ₿31.75	$73.1K ₿25.44
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	AstroTools ASTRO	$0.03439 ₿0.0000013	-0.71	$73.06K ₿3.59	$0.1471 ₿0.0000013	$0.1461 ₿0.0000013	$8.6 ₿0	$171.97K ₿6.8	$73.06K ₿3.59
6906	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6907	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6908	Esportplayer ESPORT	$0.00007294	-13.18	$72.88K	$0.00008401	$0.00007122	$1.8K	$72.88K	$72.88K
6909	Blob BLOB	$0.00007511	14.91	$72.48K	$0.00007527	$0.00006449	$1.45K	$72.48K	$72.48K
6910	Token IN TIN	$0.002496 ₿0.0000014	-3.80	$72.58K ₿12.99	$0.002695 ₿0.0000015	$0.002496 ₿0.0000014	$33.54K ₿10.16	$249.15K ₿144.34	$72.58K ₿12.99
6911	Busy DAO BUSY	$0.0002846 ₿0.000000018	13.60	$72.58K ₿4.84	$0.0002992 ₿0.000000019	$0.0002504 ₿0.000000017	$26.85K ₿0.24	$72.58K ₿4.84	$72.58K ₿4.84
6912	Ledgis LED	$0.001765 ₿0.00000016	4.34	$72.5K ₿6.74	$0.01779 ₿0.00000016	$0.01673 ₿0.00000015	$102.39 ₿0.05	$1.77M ₿164.19	$72.5K ₿6.74
6913	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6914	Resurrection Coin $REZ	$0.00007223	1.16	$72.24K	$0.00007223	$0.00006938	$16.61	$72.24K	$72.24K
6915	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0008214	-3.53	$72.22K	$0.000852	$0.0008209	$18.02K	$821.49K	$72.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}