Trang kết quả 78 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 78

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6799	Wrapped Real Sociedad (Kayen) WRSO	$0.5284	3.22	$95.15K	$0.5325	$0.5092	$34.53	$95.15K	$95.15K
6800	Miss Kaka KAKA	$0.00009509	1.48	$95.1K	$0.0000956	$0.00009147	$181.72	$95.1K	$95.1K
6801	neversol NEVER	$0.000001199 ₿0.0000000027	13.96	$95.01K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$91.99K ₿41.04	$119.68K ₿270.5	$95.01K ₿214.75
6802	Kroma Bridged USDT (Kroma) USDT	$0.9936	-0.70	$94.99K	$1.01	$0.9921	$2.48K	$94.99K	$94.99K
6803	Yoko YOKO	$0.0002317	4.93	$94.95K	$0.0002358	$0.0002191	$1.35K	$231.58K	$94.95K
6804	BlockAI BAI	$0.1416	-2.44	$94.92K	$0.1454	$0.14	$50.6K	$850.18K	$94.92K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	BIRDFLU $BIRDFLU	$0.00009492	-5.67	$94.89K	$0.000101	$0.00009233	$741.39	$94.89K	$94.89K
6806	Bird Dog on Base BIRDDOG	$0.00009482	3.98	$94.83K	$0.00009598	$0.00009093	$1.86	$94.83K	$94.83K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6807	TAIKI INU TAIKI	$0.0000001042	-66.82	$94.19K	$0.000000328	$0.0000001031	$42.77K	$94.19K	$94.19K
6808	Fitcoin FITCOIN	$0.00009469	3.79	$94.64K	$0.00009555	$0.00009045	$1.92K	$94.64K	$94.64K
6809	SADANT SADANT	$0.00009462	4.76	$94.63K	$0.00009493	$0.00009003	$17.1	$94.63K	$94.63K
6810	Jason Derulo JASON	$0.00009464	2.38	$94.62K	$0.00009472	$0.00008611	$4.44K	$94.62K	$94.62K
6811	Bitcoin Bob BOB	$0.00009451	-11.60	$94.47K	$0.0001101	$0.00009401	$7.05K	$94.47K	$94.47K
6812	Linpuss LPUSS	$0.00009446	3.44	$94.42K	$0.0001097	$0.00009126	$1.77K	$94.42K	$94.42K
6813	Corite CO	$0.0004298 ₿0.000000079	-0.88	$94.3K ₿17.47	$0.0004337 ₿0.000000081	$0.0004296 ₿0.000000073	$60.15 ₿1.2	$429.88K ₿79.62	$94.3K ₿17.47
6814	GOON GOON	$0.00009425	2.35	$94.25K	$0.00009582	$0.00009208	$349.42	$94.25K	$94.25K
6815	the real goal LAND	$0.00009346	15.74	$94.18K	$0.0001344	$0.00007666	$57.72K	$94.18K	$94.18K
6816	Baby Neiro Token BABYNEIRO	$0.000000223	18.35	$94.14K	$0.0000002271	$0.0000001884	$2.04K	$94.14K	$94.14K
6818	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	1.28	$93.98K ₿4.1	$0.00009937 ₿0.0000000045	$0.00009739 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6819	ZilPepe ZILPEPE	$0.000000000223 ₿0.000000000000015	-14.70	$93.96K ₿6.56	$0.000000002005 ₿0.000000000000018	$0.000000001683 ₿0.000000000000015	$22.56 ₿0.03	$93.96K ₿6.56	$93.96K ₿6.56
6820	RoboHero ROBO	$0.0001953	0	$93.91K	$0	$0	$1	$195.34K	$93.91K
6821	Ecotrader ECT	$0.0003079	-22.68	$93.89K	$0.0004008	$0.0003061	$5.27K	$123.17K	$93.89K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	Sharki SHARKI	$0.00009474	42.19	$93.77K	$0.0001044	$0.00005862	$17.74K	$93.77K	$93.77K
6823	Persoa.ai PERSOA	$0.00009789	-5.88	$93.77K	$0.0001206	$0.00009375	$8.03K	$93.77K	$93.77K
6824	Wrapped Trabzonspor (Kayen) WTRA	$0.4654	2.60	$93.39K	$0.466	$0.4512	$4.39K	$93.39K	$93.39K
6825	DIVINER DIVINER	$0.00009385	1.62	$93.26K	$0.0001028	$0.0000742	$16.43K	$93.26K	$93.26K
6826	B Money AKA Brett BMONEY	$0.00009723	0	$93.24K	$0	$0	$27.04	$93.24K	$93.24K
6827	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001277 ₿0.000000011	$0.001151 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6828	Super Meme Fighter SMF	$0.0001238	0	$92.92K	$0	$0	$15.51	$123.9K	$92.92K
6829	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6830	Alliance Fan Token ALL	$0.03774 ₿0.0000026	4.96	$92.79K ₿4.01	$0.03825 ₿0.0000030	$0.03584 ₿0.0000025	$0.67 ₿0	$188.63K ₿13.06	$92.79K ₿4.01
6831	Levia_us LEV	$0.00009275	0	$92.76K	$0	$0	$9.48	$92.76K	$92.76K
6832	RWT RWT	$0.0000927	4.98	$92.71K	$0.00009302	$0.00008716	$136.91K	$92.71K	$92.71K
6833	Team Heretics Fan Token TH	$0.08992 ₿0.0000047	1.31	$92.69K ₿0	$0.09066 ₿0.0000050	$0.0886 ₿0.0000046	$0.92 ₿0	$449.62K ₿23.73	$92.69K ₿0
6834	Solaya SOLAYA	$0.0001159	0.50	$92.67K	$0.0001205	$0.0001143	$868.59	$107.42K	$92.67K
6835	Pepe On Fire PFIRE	$0.00000001252	2.82	$92.64K	$0.00000001327	$0.00000001191	$18.14	$92.64K	$92.64K
6836	TitanSwap TITAN	$0.000123 ₿0.000000050	0.15	$92.64K ₿37.69	$0.000124 ₿0.000000050	$0.0000614 ₿0.000000049	$20.02K ₿1	$123K ₿50.04	$92.64K ₿37.69
6837	upsidedowncat USDCAT	$0.00001085	17.87	$92.62K	$0.00001095	$0.00000918	$2.69K	$92.62K	$92.62K
6838	PHDKitty PHDKITTY	$0.00009247	29.52	$92.07K	$0.0001065	$0.00006478	$32.72K	$92.07K	$92.07K
6839	Cakedog CAKEDOG	$0.00009246	3.25	$92.46K	$0.00009246	$0.00008901	$329.05	$92.46K	$92.46K
6840	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01139 ₿0.00000010	$0.01093 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6841	The Professor LAB	$0.00009212	8.01	$92.12K	$0.00009212	$0.00008399	$627.74	$92.12K	$92.12K
6842	The Ticker Is ETH ETH	$0.00009254	6.98	$92.07K	$0.00009207	$0.00008488	$261.31	$92.07K	$92.07K
6843	Rocky the dog ROCKY	$0.000092 ₿0.000000025	5.18	$92K ₿25.57	$0.00009207 ₿0.000000027	$0.0000866 ₿0.000000025	$20.28 ₿0.42	$92K ₿25.57	$92K ₿25.57
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006744 ₿0.0000000061	$0.0005288 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	NICO NICO	$0.000092	0.05	$91.99K	$0.00009372	$0.000091	$4.65	$91.99K	$91.99K
6845	Make Europe Great Again MEGA	$0.00009195	1.71	$91.91K	$0.00009398	$0.00008856	$1.07K	$91.91K	$91.91K
6846	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03074 ₿0.00000028	$0.02741 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6847	Pengycoin PENGY	$0.00009288	-0.57	$91.84K	$0.00009861	$0.00008642	$1.64K	$91.84K	$91.84K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.48 ₿0.000040	$4.35 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	TrustPad TPAD	$0.0003001 ₿0.00000011	0	$91.77K ₿33.74	$0.0003001 ₿0.00000011	$0.0003001 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6849	The Eid Sheep $TES	$0.00009168	2.72	$91.68K	$0.00009885	$0.00008472	$5.08K	$91.68K	$91.68K
6850	Wrapped ETH (DeFiVerse) WETH	$2,789.41	4.26	$91.67K	$2,830.21	$2,661.42	$1.74K	$91.67K	$91.67K
6851	DREAM by Virtuals DREAM	$0.00009176	5.87	$91.63K	$0.00009432	$0.00008648	$785.92	$91.63K	$91.63K
6852	Breakout Bro by Virtuals BOB	$0.00009161	4.68	$91.62K	$0.00009419	$0.00008734	$3.17	$91.62K	$91.62K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005264 ₿0.000000048	$0.005202 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	LegendX LGNDX	$0.00003533	0	$91.62K	$0	$0	$8.73	$91.62K	$91.62K
6854	Joeing737 JEOING737	$0.00009161	21.82	$91.6K	$0.0001016	$0.00007088	$11.62K	$91.6K	$91.6K
6855	8Pay 8PAY	$0.001415 ₿0.000000074	0.34	$91.59K ₿4.8	$0.001415 ₿0.000000074	$0.001409 ₿0.000000067	$2.14 ₿0.01	$125.78K ₿6.6	$91.59K ₿4.8
6856	Fuku-Kun FUKU	$0.0000002414	-7.65	$91.57K	$0.0000002748	$0.0000002292	$44.15K	$91.57K	$91.57K
6857	KAPPY KAPPY	$0.0000007639	1.84	$91.56K	$0.0000007702	$0.000000747	$24.11K	$91.56K	$91.56K
6858	MAGA DOGE MAGADOGE	$0.000000000002	2.08	$91.52K	$0.000000000002	$0.000000000002	$1.03K	$91.52K	$91.52K
6859	SCHNITZEL SNTZL	$0.0001557	-30.77	$91.5K	$0.0002636	$0.0001453	$150.09K	$140.03K	$91.5K
6860	Marginswap MFI	$0.01296 ₿0.00000033	-21.59	$91.45K ₿2.36	$0.01653 ₿0.00000034	$0.01275 ₿0.00000032	$23.17 ₿0	$129.68K ₿3.35	$91.45K ₿2.36
6861	PARADOX PARADOX	$0.09142	15.21	$91.42K	$0.09294	$0.07935	$1.8K	$91.42K	$91.42K
6862	INDIE CRUSH INDIE	$0.00009126	3.43	$91.33K	$0.00009136	$0.00008543	$827.78	$91.33K	$91.33K
6863	Larissa Blockchain LRS	$0.006863 ₿0.00000093	-6.69	$91.17K ₿6.09	$0.007528 ₿0.0000010	$0.006786 ₿0.00000088	$800.04 ₿0.23	$150.04K ₿6.32	$91.17K ₿6.09
6864	CheersLand CHEERS	$0.000911 ₿0.00000028	-0.04	$91.11K ₿0	$0.0009122 ₿0.00000028	$0.0009098 ₿0.00000026	$19.13 ₿0.09	$91.11K ₿27.73	$91.11K ₿0
6865	Berry Data BRY	$0.01418 ₿0.00000050	1.24	$91.07K ₿3.22	$0.01424 ₿0.00000050	$0.01393 ₿0.00000047	$33.59 ₿0.19	$142.68K ₿5.04	$91.07K ₿3.22
6866	RetroCraft RETRO	$0.0001906 ₿0.000000033	1.36	$91.05K ₿14.54	$0.0001916 ₿0.000000033	$0.000187 ₿0.000000032	$119.25 ₿1.57	$190.68K ₿33.38	$91.05K ₿14.54
6867	Amouranth's minutes AMOURANTH	$0.9199	-8.61	$91.05K	$1.01	$0.916	$1.96K	$91.05K	$91.05K
6868	Oddz ODDZ	$0.001019 ₿0.00000027	-30.58	$91.05K ₿24.94	$0.001477 ₿0.00000030	$0.0009169 ₿0.00000027	$376.89K ₿4.16	$101.83K ₿27.9	$91.05K ₿24.94
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008744 ₿0.000000000079	$0.000008475 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	LOTUS LOTUS	$0.0001413	7.39	$91.04K	$0.0001462	$0.0001316	$199.6	$91.04K	$91.04K
6870	Aavegotchi ALPHA ALPHA	$0.0006384 ₿0.000000035	4.61	$90.91K ₿2.39	$0.0006421 ₿0.000000039	$0.0006098 ₿0.000000035	$34.73 ₿0.03	$3.19M ₿178.57	$90.91K ₿2.39
6871	RealFevr FEVR	$0.00000697 ₿0.0000000040	-6.76	$90.78K ₿54.03	$0.000007469 ₿0.0000000040	$0.00000696 ₿0.0000000038	$842.77 ₿3.12	$111.5K ₿64.54	$90.78K ₿54.03
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02844 ₿0.00000025	$0.0247 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	ChainPort PORTX	$0.0005303 ₿0.00000014	-10.38	$90.77K ₿25.36	$0.0005918 ₿0.00000016	$0.0005301 ₿0.00000014	$105.3K ₿0.48	$360.58K ₿101.61	$90.77K ₿25.36
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6873	Stargate STARGATE	$0.00009079	5.55	$90.76K	$0.0000915	$0.0000854	$162.42K	$90.76K	$90.76K
6874	Shill Guard Token SGT	$0.00103 ₿0.00000017	10.71	$90.49K ₿15.32	$0.001034 ₿0.00000020	$0.0009305 ₿0.00000011	$2.37K ₿2.34	$90.49K ₿15.32	$90.49K ₿15.32
6875	Acent ACE	$0.0007561 ₿0.00000012	2.59	$90.45K ₿14.86	$0.0007823 ₿0.00000013	$0.0007248 ₿0.00000011	$238.56K ₿3.2	$1.51M ₿248.67	$90.45K ₿14.86
6876	Clipper SAIL SAIL	$0.0001557 ₿0.00000025	17.50	$90.41K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.24 ₿1.31	$154.85K ₿255.36	$90.41K ₿87.02
6877	MISHA MISHA	$0.0000002147	-7.05	$90.34K	$0.0000002467	$0.0000002037	$48.81K	$90.34K	$90.34K
6878	Bitcoin breaking $100 in 2013 ISAAC	$0.00009095	-3.80	$90.32K	$0.00009477	$0.00008613	$1.8K	$90.32K	$90.32K
6879	Landlord Ronald $LANDLORD	$0.0001094	-6.72	$90.21K	$0.0001299	$0.0001052	$75.66K	$90.21K	$90.21K
6880	ebUSD Stablecoin EBUSD	$1	0.09	$90.21K	$1	$1	$358.32	$90.21K	$90.21K
6881	Sonic Eco ECO	$0.1173	3.16	$90.2K	$0.1202	$0.1132	$166.67	$111.66K	$90.2K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002032 ₿0.000000018	$0.001968 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6882	4GENTIC 4GS	$0.00009118	3.27	$90.1K	$0.00009249	$0.00008741	$199.39	$90.1K	$90.1K
6883	Ginnan Doge's Brother GINNAN	$0.0000009006	3.06	$90.07K	$0.0000009128	$0.0000008739	$42.08	$90.07K	$90.07K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Onigiri ONI	$0.0000002176	-21.29	$90.06K	$0.000000278	$0.0000002174	$45.69K	$91.6K	$90.06K
6885	raiseme RAISEME	$0.00009021	4.35	$90.14K	$0.00009032	$0.0000848	$59.61	$90.14K	$90.14K
6886	Physical Gold GOLD	$0.00009001	3.90	$89.94K	$0.00009182	$0.0000811	$10.62K	$89.94K	$89.94K
6887	EYE Am Watching You EYE	$0.00009412	7.47	$89.93K	$0.00009485	$0.00008723	$1.25K	$89.93K	$89.93K
6888	Popcorn PCORN	$0.00004495	-11.11	$89.89K	$0.00005149	$0.00004403	$5.64K	$89.89K	$89.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}