Trang kết quả 78 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 78

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	Nexus Erebus NXR	$0.00005157	-9.40	$49.5K	$0.00005742	$0.00005058	$889.4	$51.56K	$49.5K
6910	Bomb Crypto (TON) BCOIN	$0.009922	-3.26	$49.67K	$0.01043	$0.009788	$9.1	$993.33K	$49.67K
6911	Pillzumi PILLZUMI	$0.00004941	-5.43	$49.2K	$0.00005288	$0.00004846	$21.19	$49.2K	$49.2K
6912	SUNNED SUNNED	$0.00004927	0	$49.27K	$0	$0	$1.67	$49.27K	$49.27K
6913	Hall of Legends HOL	$0.000239	8.17	$41.21K	$0.0005383	$0.000178	$204.07	$239.08K	$41.21K
6914	Black Phoenix BPX	$0.00003198 ₿0.0000000075	0	$49.24K ₿11.19	$0.00003198 ₿0.0000000075	$0.00003198 ₿0.0000000031	$0 ₿4.18	$127.92K ₿30.03	$49.24K ₿11.19
6915	SizeChat SIZE	$0.00005424	-5.49	$48.88K	$0.00005742	$0.00005391	$39.55	$54.31K	$48.88K
6916	Operating System OPSYS	$0.0000004901	-10.12	$49.01K	$0.0000005511	$0.0000004843	$626.45	$49.01K	$49.01K
6917	Acid Toad TOAD	$0.000000000115	-4.11	$48.37K	$0.000000000121	$0.000000000114	$166.3	$48.37K	$48.37K
6918	sunlion SUNLION	$0.00004904	0.67	$49.05K	$0.00004927	$0.00004861	$1.92K	$49.05K	$49.05K
6919	CoinFi COFI	$0.0002233 ₿0.000000013	0.92	$49.58K ₿3.1	$0.0002848 ₿0.000000014	$0.000221 ₿0.000000013	$18.2K ₿0.06	$66.99K ₿4.19	$49.58K ₿3.1
6920	Trump's Golden Bull BULL	$0.00004897	-5.29	$48.91K	$0.00005254	$0.00004817	$78.4	$48.91K	$48.91K
6921	Sport Bettor AI ZEBRO	$0.00004899	0	$48.96K	$0	$0	$24.97	$48.96K	$48.96K
6922	Project AEON AEON	$0.0000478	2.34	$48.51K	$0.00004924	$0.00004651	$133.51K	$48.51K	$48.51K
6923	Terminus TERMINUS	$0.0000001162	-1.15	$48.91K	$0.0000001185	$0.0000001154	$4.08	$48.91K	$48.91K
6924	Alchemist Accelerate ALCH	$0.00004126	-2.74	$45.38K	$0.0000461	$0.00002563	$1.76K	$45.38K	$45.38K
6925	POSTHUMAN PHMN	$4.03 ₿0.00019	-1.62	$49.11K ₿2.38	$4.14 ₿0.00021	$3.88 ₿0.00019	$3.32K ₿0.06	$266.23K ₿12.88	$49.11K ₿2.38
6926	Metarun MRUN	$0.0001383 ₿0.000000021	-0.89	$48.78K ₿7.51	$0.0001398 ₿0.000000021	$0.0001383 ₿0.000000021	$1.66 ₿0.01	$138.38K ₿21.29	$48.78K ₿7.51
6927	Lily's Coin LILY	$0.00291	-3.31	$47.52K	$0.003041	$0.002819	$127.59K	$47.52K	$47.52K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001882 ₿0.000000022	$0.001813 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	BULLA BULLA	$0.0000487	0	$48.71K	$0	$0	$4.04	$48.71K	$48.71K
6929	BladeSwap BLADE	$0.0007338	-4.01	$48.69K	$0.0007822	$0.0007266	$13.73	$113.35K	$48.69K
6930	Kabosu KABOSU	$0.0000001152	-9.76	$48.5K	$0.0000001283	$0.0000001139	$6.07	$48.5K	$48.5K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03605 ₿0.00000042	$0.03438 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	POPEYE POPEYE	$0.00004853	-6.00	$48.67K	$0.00005195	$0.00004812	$59.37	$48.67K	$48.67K
6932	bePAY Finance BECOIN	$0.003731 ₿0.000000036	0.03	$48.51K ₿0.48	$0.003736 ₿0.000000036	$0.003726 ₿0.000000035	$0.47 ₿0	$48.51K ₿0.48	$48.51K ₿0.48
6933	CatFrogDogShark CATFROGDOGSHARK	$0.00005012	-5.09	$48.22K	$0.00005357	$0.0000497	$34.59	$48.22K	$48.22K
6934	Andy ANDY	$0.0000006454	-0.86	$48.46K	$0.0000006528	$0.0000006381	$344.57	$48.46K	$48.46K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001316 ₿0.000000015	$0.001259 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Baked Token BAKED	$0.0006894 ₿0.000000024	-0.27	$48.12K ₿1.72	$0.0006937 ₿0.000000024	$0.0006878 ₿0.000000023	$16.42K ₿0.31	$206.83K ₿7.39	$48.12K ₿1.72
6936	MASS MASS	$0.0004925 ₿0.000000075	-0.22	$48.28K ₿7.34	$0.0004966 ₿0.000000076	$0.0004869 ₿0.000000073	$54.24K ₿0.72	$48.28K ₿7.34	$48.28K ₿7.34
6937	ErgOne ERGONE	$0.05154 ₿0.0000031	3.57	$47.98K ₿0	$0.05503 ₿0.0000032	$0.04959 ₿0.0000030	$250.66 ₿0	$51.57K ₿3.12	$47.98K ₿0
6938	Zorro ZORRO	$0.000004789 ₿0.000000020	-4.02	$47.94K ₿201.36	$0.00000503 ₿0.000000022	$0.00000476 ₿0.000000019	$19.62 ₿8.06	$47.94K ₿201.36	$47.94K ₿201.36
6939	Kattana KTN	$0.01957 ₿0.0000042	0.88	$48.54K ₿10.44	$0.01961 ₿0.0000044	$0.01891 ₿0.0000040	$21.13K ₿0.34	$195.58K ₿42.06	$48.54K ₿10.44
6940	Bog BOG	$0.000000000114	-3.56	$48.11K	$0.00000000012	$0.000000000114	$34.69	$48.11K	$48.11K
6941	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
6942	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6943	Janro The Rat JANRO	$0.00004805	-6.85	$48.05K	$0.00005239	$0.00004712	$308.3	$48.05K	$48.05K
6944	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-2.97	$47.82K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$57.82 ₿1.45	$113.84K ₿31.75	$47.82K ₿25.44
6945	AstroSwap ASTRO	$0.000129 ₿0.0000000084	13.88	$55.31K ₿3.57	$0.0001723 ₿0.0000000091	$0.00008974 ₿0.0000000080	$20.46K ₿0.36	$1.29M ₿83.42	$55.31K ₿3.57
6946	Osmosis allOP OP	$0.6354	-3.60	$48K	$0.6674	$0.6279	$2.07K	$48K	$48K
6947	Pixi PIXI	$0.00005154	-4.60	$47.83K	$0.00005462	$0.0000514	$56.66	$47.83K	$47.83K
6948	Don't Die DONTDIE	$0.00004775	-2.41	$47.74K	$0.0000491	$0.0000473	$11.65	$47.74K	$47.74K
6949	BRAZA by Virtuals BRAZA	$0.00004774	0	$47.74K	$0	$0	$381.81	$47.74K	$47.74K
6950	Bitcoin Bob BOB	$0.00003013	-31.89	$30.12K	$0.00004465	$0.00002968	$2.52K	$30.12K	$30.12K
6951	Hermes DAO HMX	$0.0005743 ₿0.000000059	-0.56	$49.29K ₿4.13	$0.0006022 ₿0.000000060	$0.0005676 ₿0.000000054	$5.52 ₿0.01	$57.43K ₿6	$49.29K ₿4.13
6952	FARTDADDY FARTDADDY	$0.00004959	-4.52	$49.65K	$0.00005275	$0.00004929	$557.61	$49.65K	$49.65K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01402 ₿0.00000016	$0.01125 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Bloomberg Galaxy Crypto Index BGCI	$1.97	-3.17	$47.36K	$2.06	$1.95	$2.11K	$47.36K	$47.36K
6954	Yawn's World YAWN	$0.000006139	0	$47.37K	$0	$0	$517.64	$49.14K	$47.37K
6955	Dark Matter DMT	$4.71 ₿0.00021	-3.83	$47.11K ₿2.12	$4.9 ₿0.00021	$4.65 ₿0.00021	$601.01 ₿0	$47.11K ₿2.12	$47.11K ₿2.12
6956	Munch MUNCH	$0.0000053 ₿0.0000000020	-5.66	$47.77K ₿0	$0.000005699 ₿0.0000000028	$0.00000527 ₿0.0000000016	$12.46 ₿1.4	$47.77K ₿18.02	$47.77K ₿0
6957	Polinate POLI	$0.0002027 ₿0.000000013	8.66	$47.18K ₿3.23	$0.001257 ₿0.000000014	$0.001051 ₿0.000000012	$1.53 ₿0.14	$101.36K ₿6.94	$47.18K ₿3.23
6958	HiveSwap HIVP	$0.00004559	2.45	$40.7K	$0.00004569	$0.00004284	$18.23K	$95.57K	$40.7K
6959	Yellow Pepe YELPE	$0.00004666	-4.56	$46.67K	$0.00005619	$0.00004639	$2.53K	$46.67K	$46.67K
6960	America AMERICA	$0.00004665	-7.43	$46.72K	$0.00005136	$0.00004651	$418.11	$46.72K	$46.72K
6961	Citadel by Virtuals CITDEL	$0.00004704	-12.41	$47.05K	$0.00005492	$0.00004704	$9.7	$47.05K	$47.05K
6962	CluCoin CLU	$0.000000000158 ₿0.0000000000000079	0	$47.03K ₿2.35	$0	$0	$1.57 ₿0	$158.4K ₿7.9	$47.03K ₿2.35
6963	MoonStarter MNST	$0.0003886 ₿0.00000019	9.22	$47K ₿23.06	$0.01657 ₿0.00000019	$0.01503 ₿0.00000017	$0.51 ₿0.31	$77.74K ₿38.14	$47K ₿23.06
6964	Neiro NEIRO	$0.000000000111	-2.34	$46.9K	$0.000000000114	$0.00000000011	$15.21	$46.9K	$46.9K
6965	Wrapped Aston Villa (Kayen) WAVL	$0.3295	-2.53	$47.62K	$0.3474	$0.3271	$2.45K	$47.62K	$47.62K
6966	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.02327 ₿0.00000027	$0.02277 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
6967	Kennedy Memecoin BOBBY	$0.000001419	5.95	$46.81K	$0.000001439	$0.000001329	$154.41	$53.34K	$46.81K
6968	Metaverse Filipino Worker MFW	$0.00004686	0.85	$46.87K	$0.00004695	$0.00004567	$132.49	$46.87K	$46.87K
6969	OddsNotify ODDS	$0.00009343	0	$46.72K	$0	$0	$230.07	$46.72K	$46.72K
6970	Evadore EVA	$0.00007496 ₿0.00000014	-1.68	$49.97K ₿28.26	$0.00007954 ₿0.00000014	$0.00007059 ₿0.00000013	$98.2 ₿28.02	$49.97K ₿143.07	$49.97K ₿28.26
6971	Nitro League NITRO	$0.000232 ₿0.000000033	0.20	$46.89K ₿6.68	$0.0002376 ₿0.000000034	$0.0002272 ₿0.000000032	$8.48K ₿0.44	$232.17K ₿33.07	$46.89K ₿6.68
6972	Patchwork Naval NAVAL	$0.00004805	-9.33	$47.13K	$0.00005377	$0.00004712	$651.01	$47.13K	$47.13K
6973	SuperBid SUPERBID	$0.006 ₿0.00000014	-3.84	$46.57K ₿1.12	$0.01267 ₿0.00000015	$0.0121 ₿0.00000014	$0.33 ₿0	$530.14K ₿12.8	$46.57K ₿1.12
6974	Reactor ARC	$0.00007661	-9.09	$46.59K	$0.00008954	$0.00007611	$847.57	$75.08K	$46.59K
6975	Cool Mustache $MUST	$0.0000004554	-5.45	$45.54K	$0.0000004965	$0.00000045	$253.39	$45.54K	$45.54K
6976	Kaspafunding FUND	$0.02221	-7.28	$46.66K	$0.02424	$0.02214	$70.85	$46.66K	$46.66K
6977	The Pea Guy by Virtuals PEAGUY	$0.00005059	-11.04	$46.05K	$0.00005847	$0.00005025	$90.35	$46.05K	$46.05K
6978	Astheria HERIA	$0.00004691	-11.24	$46.54K	$0.00005364	$0.00004601	$489.83	$46.54K	$46.54K
6979	Christianity Coin CHRIST	$0.00004637	-13.29	$46.38K	$0.00005454	$0.00004548	$646.18	$46.38K	$46.38K
6980	Kekius Maximus $KEKIUS	$0.00004606	-4.34	$46.04K	$0.00004885	$0.00004538	$105.03	$46.04K	$46.04K
6981	TURBO.WIN TURBO	$0.00009574	-11.25	$46.19K	$0.0001121	$0.00009022	$401.99	$46.19K	$46.19K
6982	Nelore Coin NLC	$0.0001644 ₿0.000000031	-7.03	$46.43K ₿11.02	$0.0001775 ₿0.000000034	$0.0001639 ₿0.000000029	$17.1K ₿0.51	$61.33K ₿11.82	$46.43K ₿11.02
6983	Apple Cat $ACAT	$0.00004628 ₿0.000000016	-7.04	$46.29K ₿0	$0.00005044 ₿0.000000018	$0.00004585 ₿0.000000010	$6.03 ₿1.27	$46.29K ₿16.85	$46.29K ₿0
6984	Sunny on Tron SUNNY	$0.00004626	0	$46.26K	$0	$0	$185.05	$46.26K	$46.26K
6985	MicroBerry MBERRY	$0.00004619	0	$46.2K	$0	$0	$13.35	$46.2K	$46.2K
6986	Seigniorage Shares SHARE	$0.002383 ₿0.00000016	0.94	$46.21K ₿3.25	$0.00239 ₿0.00000016	$0.002282 ₿0.00000014	$16.92K ₿0.05	$50.01K ₿3.52	$46.21K ₿3.25
6987	CATERPILLAR CPL	$0.000000001217	-3.63	$46.35K	$0.000000001265	$0.000000001211	$92.35	$46.35K	$46.35K
6988	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
6989	HEFE HEFE	$0.00006804	-4.12	$45.5K	$0.00007333	$0.00006804	$289.55	$45.5K	$45.5K
6990	Prometheus Waluigi PROME	$0.00004559	-3.67	$45.55K	$0.00004768	$0.00004321	$1.01K	$45.55K	$45.55K
6991	Wrapped Virgin Gen-0 CryptoKittties WVG0	$35.92 ₿0.0013	0	$45.84K ₿1.7	$0	$0	$10.2 ₿0	$45.84K ₿1.7	$45.84K ₿1.7
6992	Zazu ZAZU	$0.00004575	-2.68	$45.74K	$0.00004789	$0.00004513	$867.88	$45.74K	$45.74K
6993	Sypher SYPHER	$0.04573	0	$45.73K	$0	$0	$4.28	$45.73K	$45.73K
6994	ARGO ARGO	$0.002595 ₿0.00000016	0.05	$45.73K ₿2.84	$0.01373 ₿0.00000016	$0.01351 ₿0.00000016	$11.16 ₿0	$170.14K ₿10.57	$45.73K ₿2.84
6995	Doggo Inu DOGGO	$0.000000000091	-3.72	$45.47K	$0.000000000095	$0.00000000009	$39.22	$45.47K	$45.47K
6996	Kekius Maximusa KEKIUSA	$0.0004579	-24.61	$45.79K	$0.0006656	$0.0003712	$14.21K	$45.79K	$45.79K
6997	NIKITA by Virtuals NIKITA	$0.00004572	-12.66	$45.59K	$0.00005325	$0.00004255	$3.66K	$45.59K	$45.59K
6998	Modefi MOD	$0.002831 ₿0.0000014	19.70	$45.53K ₿22.91	$0.1199 ₿0.0000014	$0.07008 ₿0.00000083	$4.09 ₿0.08	$62.3K ₿31.35	$45.53K ₿22.91
6999	suibeaver DAM	$0.00000459	-5.20	$45.93K	$0.000004899	$0.00000451	$41.35	$45.93K	$45.93K
7000	SAM SAM	$0.002275	-10.53	$45.5K	$0.002576	$0.002266	$121.7	$45.5K	$45.5K
7001	2077 CODE 2077	$0.0000714	-5.03	$45.25K	$0.00007621	$0.00006998	$1.69	$45.25K	$45.25K
7002	SpaceFi SPACE	$0.006529 ₿0.0000011	-2.09	$46.03K ₿7.8	$0.00673 ₿0.0000011	$0.006471 ₿0.0000011	$779.29 ₿0.75	$147.94K ₿26.51	$46.03K ₿7.8
7003	Lympo Market Token LMT	$0.0002927 ₿0.0000000039	-1.96	$45.44K ₿0.61	$0.0003001 ₿0.0000000039	$0.0002893 ₿0.0000000039	$2.51 ₿0	$365.88K ₿4.88	$45.44K ₿0.61
7004	Minu MINU	$0.00000001199 ₿0.0000000000058	-3.82	$45.52K ₿34.83	$0.00000001378 ₿0.0000000000064	$0.00000001193 ₿0.0000000000057	$179.52 ₿37.79	$45.52K ₿33.25	$45.52K ₿34.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}