Trang kết quả 78 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 78

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7712	Defi Warrior FIWA	$0.00003169 ₿0.0000000010	0.27	$71.91K ₿2.42	$0.00003334 ₿0.0000000011	$0.00003113 ₿0.0000000010	$29.75K ₿0.63	$316.68K ₿10.66	$71.91K ₿2.42
7713	BERF BERF	$0.000171	1.92	$71.85K	$0.0001714	$0.0001668	$44.12	$71.85K	$71.85K
7714	The Vibecodoor VIBECODOOR	$0.00007054	-55.18	$70.55K	$0.0002185	$0.00006134	$166.01K	$70.55K	$70.55K
7715	Rue Cat RUECAT	$0.000127	1.33	$71.7K	$0.0001288	$0.0001251	$37.68	$71.7K	$71.7K
7716	Hyperstable USD USH	$1.02	0.18	$71.68K	$1.02	$1.01	$1.72K	$71.68K	$71.68K
7717	NobleBlocks NOBL	$0.0001194	-1.07	$71.67K	$0.0001213	$0.0001194	$154.88	$119.46K	$71.67K
7718	Cope COPE	$0.003701 ₿0.0000015	0.41	$71.67K ₿29.03	$0.003708 ₿0.0000015	$0.003657 ₿0.0000015	$9.75 ₿0.02	$185.09K ₿74.98	$71.67K ₿29.03
7719	pNetwork PNT	$0.000815 ₿0.00000024	-12.86	$71.66K ₿22.17	$0.02676 ₿0.00000029	$0.02141 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7720	Xenopus laevis XENO	$0.00008003	-5.01	$71.62K	$0.00008543	$0.00007961	$1.61K	$79.6K	$71.62K
7721	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.49	$71.62K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006 ₿0.0000000018	$23.38K ₿0.46	$120.62K	$71.62K ₿21.98
7722	Woof WOOF	$0.0001508	0.83	$71.57K	$0.0001508	$0.0001478	$2.88	$150.86K	$71.57K
7723	GorplesCoin GORPLES	$0.0001461	0	$71.53K	$0	$0	$5.11	$71.53K	$71.53K
7724	Crumbcat CRUMB	$0.00007156	4.52	$71.52K	$0.00007493	$0.00006452	$4.24K	$71.52K	$71.52K
7725	Stand With Crypto Fund SWC	$0.07151	-1.91	$71.51K	$0.0811	$0.07112	$8.15K	$71.51K	$71.51K
7726	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7727	Taylor Swift's Cat Benji BENJI	$0.0000719 ₿0.000000011	2.89	$71.5K ₿0	$0.00007283 ₿0.000000015	$0.00006954 ₿0.000000011	$311.06 ₿0.57	$71.5K ₿11.3	$71.5K ₿0
7728	Pepemon Pepeballs PPBLZ	$5.11 ₿0.00041	-12.16	$71.49K ₿5.75	$5.82 ₿0.00041	$5.07 ₿0.00040	$2.97K ₿0.01	$71.49K ₿5.75	$71.49K ₿5.75
7729	Clickme CLICKME	$0.0000715	-0.25	$71.49K	$0.000072	$0.00007145	$49.29	$71.49K	$71.49K
7730	WIF on ETH WIF	$0.00007132	0	$71.33K	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$71.33K	$71.33K
7731	XIO XIO	$0.001904 ₿0.000000087	-0.11	$71.22K ₿3.26	$0.001909 ₿0.000000088	$0.001903 ₿0.000000087	$48.44 ₿0	$190.47K ₿8.72	$71.22K ₿3.26
7732	AURO Finance AURO	$0.0005745	0.27	$71.2K	$0.000579	$0.0005666	$35.79	$327.98K	$71.2K
7733	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007118	-10.70	$71.18K	$0.00008055 ₿0.	$0.00006922 ₿0.	$1.05K ₿0	$71.18K	$71.18K
7734	NFTFI NFTFI	$0.0003737	0.40	$71.17K	$0.0003974	$0.000361	$9.61K	$747.49K	$71.17K
7735	ANALOS LOS	$0.00007155	-2.48	$71.13K	$0.00007367	$0.00007152	$361.54	$71.13K	$71.13K
7736	Dogefather DOGEFATHER	$0.0000715	0.30	$71.11K	$0.00007266	$0.000071	$43.11	$71.11K	$71.11K
7737	King Shiba KINGSHIB	$0.0003002 ₿0.000000059	47.54	$71.01K ₿23.5	$0.0003317 ₿0.000000059	$0.0002025 ₿0.000000056	$57K ₿0.78	$239.37K ₿59.29	$71.01K ₿23.5
7738	NIKY NIKY	$0.00007135	-12.40	$70.98K	$0.000097	$0.000071	$1.25K	$70.98K	$70.98K
7739	DeFido DEFIDO	$0.00008181 ₿0.00000011	0.32	$70.93K ₿0	$0.00008195 ₿0.00000012	$0.00008155 ₿0.00000010	$1.22 ₿1.52	$70.93K ₿113.86	$70.93K ₿0
7740	Boochie by Matt Furie BOOCHIE	$0.000000000168	2.20	$70.9K	$0.000000000168	$0.000000000164	$805.84	$70.9K	$70.9K
7741	Mrs Miggles MRSMIGGLES	$0.00007467	0.55	$70.83K	$0.00007472	$0.00007417	$6	$70.83K	$70.83K
7742	Autonomous Secure Dollar USSD	$0.9966	0.36	$70.81K	$0.9977	$0.9925	$6.03	$70.81K	$70.81K
7743	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7744	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,789.1 ₿0.059	0.71	$70.66K ₿0	$3,809.79 ₿0.060	$3,720.03 ₿0.058	$17.2K ₿0.18	$70.66K	$70.66K ₿0
7745	Tema TEMA	$0.00006985	-1.19	$69.54K	$0.0000722	$0.00006951	$53.25K	$69.54K	$69.54K
7746	ferscoin FR	$0.0003212 ₿0.00000000091	0.02	$70.6K ₿0	$0.0003254 ₿0.	$0.0002896 ₿0.	$34.94K ₿0	$3.21M ₿0.46	$70.6K ₿0
7747	NexA NEXA	$0.0000009359	1.68	$70.56K	$0.000000936	$0.0000009122	$34.84	$93.59K	$70.56K
7748	DackieSwap DACKIE	$0.0007522	-1.14	$70.53K	$0.0007674	$0.0007522	$715.97	$70.53K	$70.53K
7749	SENSUS SENSUS	$0.00007498	-0.02	$70.41K	$0.00007503	$0.00007459	$3.7	$70.41K	$70.41K
7750	CANNABIS CANA	$0.00007038	1.78	$70.39K	$0.00007169	$0.00006912	$25.63	$70.39K	$70.39K
7751	Kris KRIS	$0.00007038	11.15	$70.39K	$0.00007103	$0.0000625	$2.72K	$70.39K	$70.39K
7752	Cyclo cyWETH CYWETH	$0.3053	-14.58	$70.3K	$0.3584	$0.3042	$13.17K	$70.3K	$70.3K
7753	America Pac PAC	$0.0001649	-1.57	$70.26K	$0.0001684	$0.0001649	$416.33	$70.26K	$70.26K
7754	TRANSLATE TRANSLATE	$0.0000007022	-1.34	$70.23K	$0.0000007263	$0.0000007021	$208.02	$70.23K	$70.23K
7755	PepeVerse PVRSE	$0.00007024	-4.72	$70.21K	$0.00007514	$0.00006998	$891.85	$70.21K	$70.21K
7756	Spores Network SPO	$0.00006645 ₿0.000000024	1.57	$70.21K ₿25.3	$0.00006713 ₿0.000000025	$0.00006496 ₿0.000000020	$22.42K ₿0.87	$331.72K ₿119.54	$70.21K ₿25.3
7757	WAVE WAV	$0.000186	-1.40	$70.17K	$0.0001891 ₿0.	$0.000186 ₿0.	$20.86 ₿0	$186.05K	$70.17K
7758	Fuse Bridged USDT (Fuse) USDT	$1.03 ₿0.000014	8.87	$70.14K ₿0	$1.05 ₿0.	$0.9256 ₿0.	$889.07 ₿0	$70.14K	$70.14K ₿0
7759	Cramer Coin $CRAMER	$0.00008279 ₿0.0000000095	0.52	$70.1K ₿8.11	$0.00008299 ₿0.000000013	$0.00008236 ₿0.0000000094	$82.47 ₿0.32	$82.8K ₿9.58	$70.1K ₿8.11
7760	Reality Spiral RSP	$0.00000007006	-0.40	$70.07K	$0.0000000823	$0.00000006996	$3.54K	$70.07K	$70.07K
7761	WanSwap WASP	$0.000344 ₿0.000000031	0.13	$70.03K ₿6.47	$0.0003448 ₿0.000000032	$0.0003419 ₿0.000000030	$8.88 ₿0.03	$72.25K ₿6.67	$70.03K ₿6.47
7762	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7763	Wrapped Thunder Token WTT	$0.001287 ₿0.000000080	1.26	$69.94K ₿0	$0.001293 ₿0.	$0.001269 ₿0.	$982.57 ₿0	$69.94K	$69.94K ₿0
7764	BEMU BEMU	$0.000006989	0.24	$69.94K	$0.0000074	$0.00000698	$954.62	$69.94K	$69.94K
7765	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8343 ₿0.0000092	$0.7973 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7766	Moo Cow MOOCOW	$0.0000001657	-0.08	$69.76K	$0.0000001668	$0.0000001563	$1.91K	$69.76K	$69.76K
7767	BETA BETA	$0.00006972	39.42	$69.73K	$0.00007142 ₿0.	$0.00004982 ₿0.	$7.72K ₿0	$69.73K	$69.73K
7768	Jarvis JARVIS	$0.00007109	-0.61	$69.86K	$0.00007276	$0.00007074	$93.38	$69.86K	$69.86K
7769	Monsta Infinite MONI	$0.001884 ₿0.00000029	0.56	$69.5K ₿10.92	$0.001914 ₿0.00000030	$0.001869 ₿0.00000028	$52.85K ₿9.94	$508.94K ₿79.99	$69.5K ₿10.92
7770	Q Bridged USDC (Q Mainnet) USDC	$1.08	9.85	$69.68K	$1.41	$0.9763	$230.55	$69.68K	$69.68K
7771	Solid SOLID	$1.06	-0.11	$69.62K	$1.07	$1.05	$1.12K	$69.62K	$69.62K
7772	Holy Liquid HL	$0.00006956	-3.72	$69.6K	$0.00007263	$0.00006854	$1.21	$69.6K	$69.6K
7773	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9823	1.55	$69.52K	$1.04	$0.9339	$3.69K	$496.69K	$69.52K
7774	Normie NORMIE	$0.00007841	1.49	$69.13K	$0.00007901	$0.00007695	$30.51	$75.4K	$69.13K
7775	fsjal FSJAL	$0.00006951	-32.89	$69.5K	$0.0001038	$0.00006949	$8.27K	$69.5K	$69.5K
7776	SEAMANIA SEAMANIA	$0.00006951	0.01*	$69.5K	$0.0000703	$0.00006909	$32.35	$69.5K	$69.5K
7777	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7778	BLOXWAP BLOXWAP	$0.0000694	-10.52	$69.38K	$0.00007784	$0.00006758	$2.6K	$69.38K	$69.38K
7779	Xing Xing XING	$0.00007051	3.71	$69.75K	$0.00007069 ₿0.	$0.00006786 ₿0.	$1.35K ₿0	$69.75K	$69.75K
7780	Doge 2.0 DOGE2.0	$0.00000000017 ₿0.00000000000021	-0.02	$69.38K ₿0	$0.000000000173 ₿0.	$0.000000000161 ₿0.	$12.3K ₿0	$69.38K ₿90.06	$69.38K ₿0
7781	Keyboard Cat KEYCAT	$0.00006951 ₿0.000000011	-0.27	$69.71K ₿0	$0.00007093 ₿0.000000017	$0.0000692 ₿0.000000011	$27.1 ₿1.29	$69.71K ₿12.37	$69.71K ₿0
7782	BlockCentral Token BLOC	$0.001093 ₿0.00000012	-0.16	$69.31K ₿0	$0.001107	$0.001093	$55.27 ₿0.07	$69.31K ₿33.11	$69.31K ₿0
7783	Ramses Exchange RAM	$0.0009622 ₿0.0000022	5.35	$69.29K ₿123.89	$0.0009628 ₿0.0000024	$0.0009133 ₿0.0000020	$248.65 ₿8.09	$813.43K ₿1.05K	$69.29K ₿123.89
7784	snackmoney SNACKMONEY	$0.0001385	-22.97	$69.29K	$0.0001799	$0.000137	$4.72K	$138.57K	$69.29K
7785	RockyCat RKC	$0.00006922	-2.33	$69.25K	$0.00007289	$0.00006925	$530.05	$69.25K	$69.25K
7786	Hermes AI Investment Fund HERMES	$0.00000007727	1.25	$69.24K	$0.00000007781 ₿0.	$0.00000007632 ₿0.	$9.44 ₿0	$77.39K	$69.24K
7787	InfluenceHer INFLU	$0.00007035	0.75	$69.14K	$0.00007048	$0.00006982	$262.97	$69.14K	$69.14K
7788	Magnetix MAG	$0.0000691	1.00	$69.11K	$0.00006943	$0.00006826	$21.98	$69.11K	$69.11K
7789	Fuku-Kun FUKU	$0.000000182	0.17	$69.11K	$0.0000001828	$0.0000001817	$19.32	$69.11K	$69.11K
7790	the 1 billion horse UNICORN	$0.00006551	116.82	$67.27K	$0.0001377	$0.00002956	$104.04K	$67.27K	$67.27K
7791	Smoking Giraffe GRAF	$0.0001463	-0.03	$69K	$0.0001477 ₿0.	$0.0001456 ₿0.	$7.28 ₿0	$69K	$69K
7792	Bachi on Base BACHI	$0.0001	0.01*	$68.99K	$0.0001013	$0.00009958	$61.07	$69.04K	$68.99K
7793	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01711 ₿0.00000018	$0.01561 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7794	Chinese Toshi CTOSHI	$0.00007781	15.74	$68.98K	$0.0001012 ₿0.	$0.00006723 ₿0.	$8.67K ₿0	$74.02K	$68.98K
7795	Agent Vilady TV VILADY	$0.0069	0.72	$68.88K	$0.006939	$0.006851	$100.82	$68.88K	$68.88K
7796	birb BIRB	$0.00006933 ₿0.0000000056	0.29	$68.87K ₿0	$0.00007046 ₿0.0000000058	$0.00006885 ₿0.0000000055	$7.05 ₿0.07	$68.87K ₿5.63	$68.87K ₿0
7797	Game7 G7	$0.00003045	-1.16	$68.87K	$0.00003083	$0.00003045	$19.5	$304.64K	$68.87K
7798	WELL3 $WELL	$0.00001045	-0.19	$68.86K	$0.00002866	$0.00000971	$40.51K	$439.17K	$68.86K
7799	Bridged USD Coin (TON Bridge) JUSDC	$0.9891 ₿0.000014	1.39	$68.82K ₿0	$0.9925 ₿0.000017	$0.9672 ₿0.000013	$13.56 ₿0.55	$68.82K	$68.82K ₿0
7800	Bet more BET	$0.0000693	0.11	$69.14K	$0.00007059	$0.00006883	$105.57	$69.14K	$69.14K
7801	Wrapped Atlético Madrid (Kayen) WATM	$0.9794	3.06	$68.89K	$0.9949	$0.9404	$5.74K	$68.89K	$68.89K
7802	Nile NILE	$0.01524 ₿0.000025	-0.25	$68.7K ₿0	$0.0153 ₿0.000028	$0.01525 ₿0.000023	$8.95 ₿2.06	$231.21K ₿129.7	$68.7K ₿0
7803	DOGWIFHOOD WIF	$0.00006867 ₿0.00000010	-1.05	$68.61K ₿109.22	$0.00007017 ₿0.00000011	$0.00006823 ₿0.00000010	$11.95 ₿10.76	$68.61K ₿109.22	$68.61K ₿109.22
7804	PudgyStrategy PDGYSTR	$0.0000686	0.39	$68.6K	$0.0000687	$0.0000682	$23.7	$68.6K	$68.6K
7805	Loose LOOSE	$0.00006873	1.66	$68.58K	$0.0000694	$0.00006703	$182.46	$68.58K	$68.58K
7806	Slop SLOP	$0.00006888	0.76	$68.87K	$0.00007001	$0.00006825	$7.2	$68.87K	$68.87K
7807	Ratking RATKING	$0.00006841	-2.03	$68.41K	$0.00007011	$0.00005616	$13.12K	$68.41K	$68.41K
7808	APOLLO AI by Virtuals APL	$0.00006838	-2.68	$68.37K	$0.00007975	$0.00006821	$5.64K	$68.37K	$68.37K
7809	DONNIE$ DONNIE$	$0.000000719	6.89	$68.31K	$0.0000007204	$0.0000006724	$2.31	$71.91K	$68.31K
7810	Perpcoin PERPCOIN	$0.0000683	0	$68.3K	$0	$0	$289.18	$68.3K	$68.3K
7811	Oggie OGGIE	$0.00006825	0	$68.25K	$0	$0	$91.62	$68.25K	$68.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}