Страница результатов 78 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7711	Nitro League NITRO	$0.0002214 ₿0.000000033	-15.88	$44.53K ₿6.68	$0.0002645 ₿0.000000034	$0.0002216 ₿0.000000032	$1.75K ₿0.44	$220.44K ₿33.07	$44.53K ₿6.68
7712	POSTHUMAN PHMN	$3.65 ₿0.00019	-9.71	$44.42K ₿2.38	$4.05 ₿0.00021	$3.64 ₿0.00019	$100.54 ₿0.06	$240.84K ₿12.88	$44.42K ₿2.38
7713	Omni Consumer Protocol OCP	$0.003733 ₿0.00000013	-0.90	$44.43K ₿1.6	$0.003775 ₿0.00000013	$0.003709 ₿0.00000012	$243.07 ₿0	$373.33K ₿13.47	$44.43K ₿1.6
7714	Hashtagger MOOO	$0.02234 ₿0.00000071	0.96	$44.39K ₿1.43	$0.0226 ₿0.00000072	$0.0221 ₿0.00000067	$108.29K ₿0.21	$670.39K ₿21.57	$44.39K ₿1.43
7715	Retard Finance REFI	$0.00004402	-18.03	$44.31K	$0.00005619	$0.00004402	$10.46K	$44.31K	$44.31K
7716	monkey puppet PEDRO	$0.00004402	-4.86	$44.3K	$0.00004881	$0.00004415	$740.95	$44.3K	$44.3K
7717	Synthetify Token SNY	$0.00374 ₿0.00000013	-10.05	$44.21K ₿1.56	$0.004159 ₿0.00000013	$0.003729 ₿0.00000012	$262.19K ₿1.2	$382.48K ₿13.48	$44.21K ₿1.56
7718	Dejitaru Hoshi HOSHI	$0.00004415 ₿0.000000010	-11.12	$44.28K ₿10.25	$0.00005001 ₿0.000000013	$0.00004389 ₿0.000000010	$285.22 ₿0.15	$44.28K ₿10.25	$44.28K ₿10.25
7719	TrumpChain DJT	$0.00004904	0	$44.15K	$0	$0	$36.31	$49.06K	$44.15K
7720	BOOK OF BILLIONAIRES BOBE	$0.0004412	-0.72	$44.13K	$0.0004706	$0.0004174	$1.38K	$44.13K	$44.13K
7721	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.00305 ₿0.000000029	$0.002875 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7722	Aree Shards AES	$0.0001377 ₿0.000000023	-5.44	$43.99K ₿6.84	$0.0001457 ₿0.000000024	$0.0001341 ₿0.000000022	$98.89K ₿0.26	$132.35K ₿22.32	$43.99K ₿6.84
7723	Solala SOLALA	$0.00009534 ₿0.000000037	-15.67	$43.95K ₿0	$0.0001135 ₿0.000000052	$0.00009577 ₿0.000000022	$244.33 ₿4.3	$43.95K ₿17.14	$43.95K ₿0
7724	Riddle by Virtuals RIDDLE	$0.0000559	-14.15	$43.86K	$0.00006543	$0.00005568	$565.52	$55.91K	$43.86K
7725	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0	$43.85K ₿2.35	$0	$0	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7726	conviction CONVICTION	$0.00004398	4.24	$44.13K	$0.00005228	$0.0000395	$15.46K	$44.13K	$44.13K
7727	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.188 ₿0.0000018	$0.1632 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7728	QHUB QHUB	$0.0003186 ₿0.0000019	-11.50	$43.72K ₿90.61	$0.0003616 ₿0.0000020	$0.0003105 ₿0.0000016	$104.31K ₿6.72	$318.74K ₿1.97K	$43.72K ₿90.61
7729	DOOM DOOM	$0.00004347	19.90	$43.74K	$0.00004844	$0.00003543	$6.97K	$43.74K	$43.74K
7730	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02223 ₿0.00000021	$0.02198 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7731	Strawberry Elephant صباح الفر	$0.04648 ₿0.0000012	0	$43.51K ₿1.14	$0	$0	$17.52 ₿0	$43.51K ₿1.14	$43.51K ₿1.14
7732	France Coin FRA	$0.00005827	-3.31	$43.51K	$0.00006043	$0.00005789	$78.16	$43.51K	$43.51K
7733	Decentr DEC	$0.0003997 ₿0.00000013	8.03	$43.48K ₿15.18	$0.00042 ₿0.00000014	$0.0003699 ₿0.00000013	$73.85K ₿2.3	$79.96K ₿27.91	$43.48K ₿15.18
7734	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2176	-1.77	$43.46K	$0.2218	$0.2174	$21.77	$43.46K	$43.46K
7735	Pineapple Owl PINEOWL	$0.0000434 ₿0.00000000091	-9.26	$43.51K ₿0.92	$0.00004819 ₿0.00000000092	$0.00004305 ₿0.00000000090	$6.85 ₿0	$43.51K ₿0.92	$43.51K ₿0.92
7736	Arix ARIX	$0.004377 ₿0.0000036	3.75	$43.39K ₿36.02	$0.004383 ₿0.0000040	$0.004202 ₿0.0000023	$2.9M ₿0.78	$448.44K ₿372.28	$43.39K ₿36.02
7737	Pine PINE	$0.001981 ₿0.00000016	4.32	$43.4K ₿2.63	$0.002306 ₿0.00000016	$0.00187 ₿0.00000015	$115.72K ₿0.32	$393.16K ₿32.01	$43.4K ₿2.63
7738	Hermes DAO HMX	$0.0004889 ₿0.000000059	2.13	$43.28K ₿4.13	$0.006254 ₿0.000000060	$0.005663 ₿0.000000054	$122.25 ₿0.01	$48.9K ₿6	$43.28K ₿4.13
7739	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7740	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005968 ₿0.000000000057	$0.000005448 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7741	Bao Finance BAO	$0.0000005881 ₿0.00000000029	-9.24	$43.31K ₿21.95	$0.0000006585 ₿0.00000000030	$0.0000005871 ₿0.00000000029	$58.75 ₿0.01	$581.07K ₿294.55	$43.31K ₿21.95
7742	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07318 ₿0.00000070	$0.07101 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7743	OCADA.AI OCADA	$0.0007612	-6.91	$43.07K	$0.0008677	$0.0007613	$530.51	$51.01K	$43.07K
7744	QQQ6900 QQQ	$0.00004305	-21.40	$43.06K	$0.00005572	$0.00004283	$1.13K	$43.06K	$43.06K
7745	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7746	elizabath whoren WHOREN	$0.0004305 ₿0.00000071	-10.01	$43.03K ₿0	$0.0004817 ₿0.00000085	$0.0004283 ₿0.00000063	$14.97 ₿1.09	$43.03K ₿71.25	$43.03K ₿0
7747	Astro Fuel ASTRO	$0.000001019	-11.64	$42.99K	$0.000001159	$0.000001019	$5.41	$42.99K	$42.99K
7748	Official Wild 'N Out WILDNOUT	$0.00004301	-10.87	$43.27K	$0.00004859	$0.00004313	$1.33K	$43.27K	$43.27K
7749	Davinci Jeremie DVINCI	$0.00004296	1.25	$42.95K	$0.00004296	$0.00004234	$21.71	$42.95K	$42.95K
7750	Bitcat BITCAT	$0.0004291 ₿0.000000014	-9.35	$42.91K ₿0	$0.0004734 ₿0.000000015	$0.0004292 ₿0.000000014	$253.07 ₿0.05	$42.91K ₿1.46	$42.91K ₿0
7751	Sydney SYDNEY	$0.00004261	-10.10	$42.9K	$0.00004789	$0.00004255	$11.89	$42.9K	$42.9K
7752	Undead Blocks UNDEAD	$0.002882 ₿0.0000018	-4.69	$42.89K ₿27.31	$0.003061 ₿0.0000019	$0.002859 ₿0.0000017	$230.15K ₿0	$1.43M ₿910.37	$42.89K ₿27.31
7753	TWIN ASSET TOKEN MSTR MSTR	$359.87	0	$42.87K	$0	$0	$2.31	$42.87K	$42.87K
7754	LOGE $LOGE	$0.000004289	0	$42.86K	$0	$0	$8.5	$42.86K	$42.86K
7755	Snowswap SNOW	$0.1224 ₿0.0000064	-10.36	$42.92K ₿2.27	$0.1376 ₿0.0000066	$0.1217 ₿0.0000059	$7.74 ₿0.22	$61.37K ₿3.24	$42.92K ₿2.27
7756	Africa Kids Token AKIDS	$0.00004295	-13.73	$42.8K	$0.00005014	$0.000043	$194.05	$42.94K	$42.8K
7757	IF Science IFSCI	$0.000045	0.09	$42.76K	$0.00004538	$0.0000447	$2.52	$42.76K	$42.76K
7758	XP XP	$0.00004284	-29.19	$42.99K	$0.00008778	$0.00004299	$23.95K	$42.99K	$42.99K
7759	Baby Pnut BABYPNUT	$0.0000436	-17.26	$42.7K	$0.00005292	$0.00004339	$682.3	$42.7K	$42.7K
7760	RaceX RACEX	$0.00005742 ₿0.0000000037	-11.12	$42.66K ₿2.81	$0.00006527 ₿0.0000000038	$0.00005742 ₿0.0000000037	$146.21 ₿0	$57.49K ₿3.79	$42.66K ₿2.81
7761	Squirrel Swap SQRL	$0.00004264	-55.81	$42.65K	$0.0001101	$0.00004067	$39.43K	$42.65K	$42.65K
7762	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01022 ₿0.000000098	$0.007918 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7763	KPOP KPOP	$0.00005137	-11.13	$42.59K	$0.00005886	$0.0000514	$54.84	$42.59K	$42.59K
7764	Suilama SUILAMA	$0.000004259	-10.04	$42.57K	$0.000004779	$0.000004259	$5.12	$42.57K	$42.57K
7765	Crypto Twitter CT	$0.00004636	-10.18	$42.49K	$0.00005209	$0.00004636	$115.04	$42.49K	$42.49K
7766	THE EAR STAYS ON EAR	$0.00004289	-10.63	$42.47K	$0.00004861	$0.00004253	$228.72	$42.47K	$42.47K
7767	FEDJA CAT FEDJA	$0.00004244	-9.26	$42.44K	$0.00004687	$0.00004255	$180.43	$42.44K	$42.44K
7768	Konomi Network KONO	$0.001156 ₿0.00000029	4.45	$42.42K ₿10.83	$0.001778 ₿0.00000030	$0.001038 ₿0.00000028	$11.31K ₿2.45	$115.63K ₿29.52	$42.42K ₿10.83
7769	dogwithSHDZ SHDZ	$0.00004229	-8.76	$42.29K	$0.00005072	$0.00004241	$1.42K	$42.29K	$42.29K
7770	DogeCola COLANA	$0.0004217 ₿0.00000014	-9.73	$42.17K ₿14.33	$0.0004737 ₿0.00000017	$0.0004232 ₿0.00000013	$448.38 ₿1.49	$42.17K ₿14.33	$42.17K ₿14.33
7771	All Your Base YOBASE	$0.000002009 ₿0.00000000042	0.56	$42.14K ₿8.82	$0.00000202 ₿0.00000000042	$0.00000199 ₿0.00000000041	$272.5 ₿0.02	$42.14K ₿8.82	$42.14K ₿8.82
7772	Simon for NYC dog Mayor SIMON	$0.00004199	-31.39	$42.12K	$0.00006263	$0.00003784	$8.65K	$42.12K	$42.12K
7773	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	-1.95	$42.02K ₿8.93	$0.0001117 ₿0.000000023	$0.000109 ₿0.000000022	$83.36 ₿0	$98.1K ₿20.85	$42.02K ₿8.93
7774	Sentiient SENT	$0.00003499	-0.01*	$41.99K	$0.00003499	$0.00003498	$0	$41.99K	$41.99K
7775	Philosoraptor RAPTOR	$0.00004203	-8.16	$41.96K	$0.00004831	$0.00004202	$1.28K	$41.96K	$41.96K
7776	Honkler HONKLER	$0.0006011	-10.60	$41.9K	$0.0007603	$0.0005943	$44.66K	$41.9K	$41.9K
7777	SharedStake Governance Token SGTV2	$0.01541 ₿0.0000010	0	$41.87K ₿2.9	$0	$0	$2.02 ₿0	$137.06K ₿9.51	$41.87K ₿2.9
7778	NPC NPC	$0.0000419	-9.33	$41.85K	$0.00004762	$0.00004179	$205.99	$41.85K	$41.85K
7779	Phteven PHTEVE	$0.00004179 ₿0.000000022	-10.66	$41.8K ₿0	$0.00004733 ₿0.000000023	$0.00004158 ₿0.000000020	$122.8 ₿0.38	$41.8K ₿22.18	$41.8K ₿0
7780	Zegent AI ZGEN	$0.00005041	-4.26	$41.69K	$0.00005306	$0.00005004	$17.31	$41.69K	$41.69K
7781	Suiswap SSWP	$0.000004159 ₿0.000000018	-6.22	$41.67K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$15.43 ₿10.13	$41.67K ₿187	$41.67K ₿187
7782	Mu-Chan MU	$0.0000001268	-17.85	$41.53K	$0.0000001639	$0.0000001261	$5.7K	$53.48K	$41.53K
7783	Lucy AI LUCY	$0.00004148	-14.08	$41.49K	$0.00004829	$0.00004161	$248.72	$41.49K	$41.49K
7783	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006359 ₿0.000000000061	$0.000005668 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7784	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$41.49K ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$3.82K ₿0	$41.49K	$41.49K ₿0
7785	PEPECOIN on SOL PEPE	$0.00009874 ₿0.0000000065	-1.57	$41.62K ₿0	$0.000111 ₿0.0000000068	$0.00009825 ₿0.0000000064	$778.42 ₿0.04	$41.62K ₿2.75	$41.62K ₿0
7786	BabyMooDeng BABYDENG	$0.00004127	-18.77	$41.42K	$0.00005103	$0.00004127	$756.99	$41.42K	$41.42K
7787	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7788	Equalizer EQZ	$0.0008275 ₿0.00000012	-0.70	$41.38K ₿0	$0.0008375 ₿0.00000012	$0.0008261 ₿0.00000011	$83.31 ₿0	$82.75K ₿12.04	$41.38K ₿0
7789	FA=FO FA=FO	$0.00004138	-11.68	$41.36K	$0.00004704	$0.0000413	$473.1	$41.36K	$41.36K
7790	Uno UNO	$0.00000009823	2.25	$41.33K	$0.0000001079	$0.00000009568	$875.38	$41.33K	$41.33K
7791	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$3,995.04 ₿0.038	$2,558.05 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7792	Zazu ZAZU	$0.00004109	-7.99	$41.24K	$0.00006047	$0.00004109	$19.22K	$41.24K	$41.24K
7793	Orbit Protocol ORBIT	$0.000868 ₿0.0000062	-9.56	$41.22K ₿0	$0.00098 ₿0.0000069	$0.0008588 ₿0.0000061	$39.82 ₿3.21	$85.74K ₿626.89	$41.22K ₿0
7794	long boi LONG	$0.00004122 ₿0.0000000059	-9.96	$41.21K ₿0	$0.00004607 ₿0.0000000087	$0.00004085 ₿0.0000000045	$3.33 ₿1.21	$41.21K	$41.21K ₿0
7795	Cross-Chain Bridge BRIDGE	$0.000761 ₿0.000000027	-0.27	$41.2K ₿1.48	$0.0007666 ₿0.000000027	$0.000761 ₿0.000000027	$19.87 ₿0	$41.2K ₿1.48	$41.2K ₿1.48
7796	Agentwood AWS	$0.0005953	-0.31	$41.19K	$0.00063	$0.0005694	$188.11K	$59.53K	$41.19K
7797	MemeCoinGirl MIKO	$0.0000004115	-10.90	$41.19K	$0.0000004662	$0.0000004085	$208.7	$41.19K	$41.19K
7798	Decentralization obligatory, practicality essential DOPE	$0.00004054	-1.61	$41.14K	$0.00004131	$0.00004013	$129.61K	$41.14K	$41.14K
7799	Insane Labz (Sol) LABZ	$0.0008274	-0.57	$41.13K	$0.0008321	$0.000815	$8.76K	$41.13K	$41.13K
7800	Lingyan LINGYAN	$0.00004113	-23.01	$41.11K	$0.00005398	$0.00004113	$4.75K	$41.11K	$41.11K
7801	Pou POU	$0.000411 ₿0.00000012	-2.32	$41.11K ₿12.2	$0.0004494 ₿0.00000018	$0.000397 ₿0.00000010	$1.89K ₿2.75	$41.11K ₿12.2	$41.11K ₿12.2
7802	Cred LBA	$0.00006086 ₿0.0000000072	-9.76	$41.09K ₿4.9	$0.00006745 ₿0.0000000076	$0.00005971 ₿0.0000000069	$4.61K ₿0.02	$60.88K ₿7.26	$41.09K ₿4.9
7803	Osmosis allSHIB SHIB	$0.00001153	-10.28	$41.08K	$0.00001295	$0.00001151	$2.66K	$41.08K	$41.08K
7804	terminal of fun FUN	$0.00004212	-9.00	$41.01K	$0.00004649	$0.00004177	$1.64K	$41.01K	$41.01K
7805	Areon Bridged USDT (Areon Network) USDT	$1	1.32	$40.98K	$1.03	$0.983	$1.35K	$40.98K	$40.98K
7806	MaskNumber MASK	$0.00004102	-18.06	$40.97K	$0.00005238	$0.0000405	$4.11K	$40.97K	$40.97K
7807	Pnut's Dog TUCKER	$0.00004127	-0.12	$40.96K	$0.00004172	$0.0000411	$1.23	$40.96K	$40.96K
7808	Gatsby Inu GATSBY	$0.00004162	0	$40.94K	$0	$0	$44.11	$40.94K	$40.94K
7809	whallah $WALLAH	$0.00004062	-44.15	$40.93K	$0.00009755	$0.00003936	$47.74K	$40.93K	$40.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}