Страница результатов 78 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7707	Wrapped Portugal National Team (Kayen) WPOR	$0.5904	-6.76	$66.65K	$0.6372	$0.5945	$2.78K	$66.65K	$66.65K
7708	HUG HUG	$0.0000007278 ₿0.0000000013	0.72	$66.58K ₿0	$0.0000007312 ₿0.0000000014	$0.0000007079 ₿0.0000000012	$10.02 ₿0.21	$72.79K ₿133.79	$66.58K ₿0
7709	Shield protocol SHIELD	$0.001797	0	$66.66K	$0	$0	$512.9	$89.85K	$66.66K
7710	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08112 ₿0.00000089	$0.07977 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7711	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008127 ₿0.0000000089	$0.0007757 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7712	Wicked WICKED	$0.00006647	0.93	$66.57K	$0.000067	$0.00006569	$13.31	$66.57K	$66.57K
7713	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.0105 ₿0.00000011	$0.008856 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7714	Pug Inu PUG	$0.000000000188	-2.68	$66.6K	$0.000000000204	$0.000000000182	$2.74K	$66.6K	$66.6K
7715	DEEPSPACE DPS	$0.0009054 ₿0.00000088	5.87	$66.34K ₿50.69	$0.0009205 ₿0.00000090	$0.0008552 ₿0.00000087	$82.08 ₿0.11	$80.68K ₿79.12	$66.34K ₿50.69
7716	AKITA-BSC AKITA	$0.0002822	1.52	$66.33K	$0.0002874	$0.0002769	$1.43	$66.33K	$66.33K
7717	Relend USDC REUSDC	$0.01744	-0.01*	$66.38K	$0.01744	$0.01743	$139.4	$66.38K	$66.38K
7718	Zerebro Token Of Transformation GAYCOIN	$0.0000659	0.37	$65.72K	$0.00006752	$0.00006551	$2.97	$65.72K	$65.72K
7719	Slop SLOP	$0.00006585	-0.80	$65.68K	$0.00006731	$0.00006537	$378.91	$65.68K	$65.68K
7720	OX Coin OX	$0.00002529 ₿0.00000019	-48.82	$66.19K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$297.09 ₿4.23	$66.19K ₿725.78	$66.19K ₿725.78
7721	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006184 ₿0.000000067	$0.006003 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7722	BaoBaoSol BAOS	$0.000066 ₿0.000000013	-0.70	$65.95K ₿0	$0.00006771 ₿0.000000014	$0.00006556 ₿0.000000013	$56.87 ₿2.84	$65.95K ₿13.02	$65.95K ₿0
7723	Meme Anarchic Numismatic Asset MANA	$0.00006569	0.01	$65.53K	$0.00006758	$0.00006533	$43.43	$65.53K	$65.53K
7724	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	31.29	$66.05K ₿0	$0.08142 ₿0.00000089	$0.05136 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7725	BNPL Pay BNPL	$0.0001291 ₿0.0000000018	0	$66.01K ₿0.85	$0.0001291 ₿0.	$0.0001291 ₿0.	$13.03 ₿0	$129.15K ₿1.81	$66.01K ₿0.85
7726	Nasdao Ai NDAO	$0.0000593	0.62	$65.22K	$0.00006094	$0.00005885	$6.21	$65.22K	$65.22K
7727	Gou GOU	$0.00006577	0.67	$65.78K	$0.00006637	$0.0000649	$22.31	$65.78K	$65.78K
7728	Just can't prove it DETECTIVE	$0.0000648	-7.34	$65.04K	$0.00007074	$0.00006504	$3.28K	$65.04K	$65.04K
7729	Gelato GEL	$0.000007359	9.02	$65.71K	$0.00000771	$0.000006749	$7.16	$65.71K	$65.71K
7731	TRUMP 47 47	$0.00007768	-3.63	$65.67K	$0.00008681	$0.00007729	$139.03K	$65.67K	$65.67K
7732	CryptoBlades SKILL	$0.0655 ₿0.000010	-1.55	$65.54K ₿10.15	$0.06658 ₿0.000010	$0.06558 ₿0.0000094	$36.84 ₿5.17	$65.54K ₿10.15	$65.54K ₿10.15
7733	Jason Derulo JASON	$0.00006543	0.07	$65.62K	$0.00006718	$0.0000649	$73.13	$65.62K	$65.62K
7734	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007135 ₿0.000000078	$0.007048 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7735	Mika Grok Companion MIKA	$0.00006509	3.91	$65.06K	$0.00006833	$0.00005835	$3.63K	$65.06K	$65.06K
7736	Zoo ZOO	$0.0000002482	2.85	$65.56K	$0.0000002492	$0.0000002388	$108.55	$65.56K	$65.56K
7737	PrimoAI $PRIMO	$0.0001175	0.87	$65.52K	$0.0001207	$0.0001161	$389.39	$117.56K	$65.52K
7738	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0	$65.5K	$0	$0	$2.05	$65.5K	$65.5K
7739	RWAI by Virtuals RWAI	$0.0000933	-1.45	$65.48K	$0.0000961	$0.0000893	$973.24	$93.63K	$65.48K
7740	Ethos Reserve Note ERN	$0.9739 ₿0.000014	0.08	$65.31K ₿31.04	$0.9777 ₿0.000014	$0.9692 ₿0.000013	$401.01 ₿1.46	$65.31K ₿31.05	$65.31K ₿31.04
7741	Basedmilio BASED	$0.00006532	0.47	$65.41K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.68 ₿0	$65.41K	$65.41K
7742	HeroPanda HPDA	$0.0000665	-31.69	$65.35K	$0.0001095	$0.00006218	$52.82K	$65.35K	$65.35K
7743	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	1.56	$65.35K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000151 ₿0.0000000000000072	$41.01 ₿0.04	$153.62K ₿7.47	$65.35K ₿3.18
7744	GAG Token GAG	$0.004039	-0.93	$65.32K	$0.004092	$0.004039	$72.78K	$266.63K	$65.32K
7745	reterd RETERD	$0.00006532	35.11	$65.31K	$0.00007271	$0.000047	$4.75K	$65.31K	$65.31K
7746	BROCCOLI BROCCOLI	$0.0000653	-0.11	$65.3K	$0.00006577	$0.00006527	$5.05	$65.3K	$65.3K
7747	Slingshot SLING	$0.0003592	-5.88	$65.29K	$0.0003856 ₿0.	$0.0003506 ₿0.	$55.89K ₿0	$1.8M	$65.29K
7748	MM72 MM72	$0.0000009312 ₿0.0000000000018	1.50	$65.19K ₿0	$0.0000009339 ₿0.	$0.0000009092 ₿0.	$1.28K ₿0	$93.13K ₿0.18	$65.19K ₿0
7749	KWAK KWAK	$0.00006642	-2.25	$67.96K	$0.00007093	$0.00006412	$51.47K	$67.96K	$67.96K
7750	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7751	chaos and disorder CHAOS	$0.0000648	0.99	$64.62K	$0.00006658	$0.00006402	$62.43	$64.62K	$64.62K
7752	SOLLE SOLLE	$0.00006383	-5.48	$65.13K	$0.0000727	$0.00006514	$2.27K	$65.13K	$65.13K
7753	COCO COIN COCO	$0.0000019	-0.03	$65.07K	$0.000001919	$0.0000019	$205.77	$65.07K	$65.07K
7754	MAGA VP MVP	$0.001432	0.33	$65.04K	$0.001484	$0.001421	$16.98	$68.27K	$65.04K
7755	QudeAI Framework QUDE	$0.00006749	0.27	$64.48K	$0.00006952	$0.0000671	$140.61	$64.48K	$64.48K
7756	Groggo By Matt Furie GROGGO	$0.0001742	1.62	$64.9K	$0.0001752	$0.0001709	$41.99	$64.9K	$64.9K
7757	DogWifNoHat NOHAT	$0.0000658	-0.35	$64.89K	$0.00006776	$0.00006553	$159.8	$64.89K	$64.89K
7758	Elon's Pet Fish ERIC ERIC	$0.0006488	0	$64.88K	$0	$0	$293.68	$64.88K	$64.88K
7759	Hyve HYVE	$0.0008496 ₿0.00000047	5.66	$64.81K ₿27.26	$0.0009368 ₿0.00000058	$0.0007984 ₿0.00000046	$2.29K ₿4.54	$84.97K ₿47.05	$64.81K ₿27.26
7760	WaultSwap WEX	$0.0000086 ₿0.000000015	0.31	$64.75K ₿115.71	$0.000008709 ₿0.000000015	$0.000008529 ₿0.000000015	$26.05 ₿0.17	$68.77K ₿122.88	$64.75K ₿115.71
7761	XYRO XYRO	$0.0006226	-18.77	$64.66K	$0.0007859	$0.0006098	$227.55K	$623.74K	$64.66K
7762	Unvaxxed Sperm UNVAXSPERM	$0.00006467	0	$64.67K	$0	$0	$51.85	$64.67K	$64.67K
7763	VIX777 VIX	$0.00006454	-1.11	$64.65K	$0.00006574	$0.00006438	$100.75	$64.65K	$64.65K
7764	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	2.17	$64.63K ₿3.8	$0.000000000088 ₿0.0000000000000051	$0.000000000085 ₿0.0000000000000051	$1.48 ₿0	$87.5K ₿5.14	$64.63K ₿3.8
7765	Alanyaspor Fan Token ALA	$0.03401 ₿0.0000068	-0.32	$64.63K ₿6.68	$0.03571 ₿0.0000068	$0.03401 ₿0.0000065	$21.83K ₿0.2	$102.05K ₿20.39	$64.63K ₿6.68
7766	Yachts Coin YTC	$0.00006461	1.62	$64.6K	$0.00006548	$0.00006346	$1.12	$64.6K	$64.6K
7767	Built on Nothing BON	$0.00008037	-0.58	$64.27K	$0.00008234	$0.00007966	$200.92	$80.31K	$64.27K
7768	achi ACHI	$0.00006443 ₿0.00000000080	0.55	$64.63K ₿0	$0.00006485 ₿0.00000000088	$0.00006373 ₿0.00000000078	$22.7 ₿0.02	$64.63K ₿0.8	$64.63K ₿0
7769	Professional Fighters League Fan Token PFL	$0.02869 ₿0.0000059	-0.01	$64.57K ₿6.16	$0.02871 ₿0.0000073	$0.02866 ₿0.0000053	$7.3 ₿0.02	$143.49K ₿29.72	$64.57K ₿6.16
7770	Chain-key OCT CKOCT	$0.02689	0	$64.49K	$0	$0	$20.96	$64.49K	$64.49K
7771	LIMITUS LMT	$0.00009731	-0.30	$64K	$0.00009945	$0.00009581	$219.57	$64K	$64K
7772	Iron Bank IB	$0.3391 ₿0.000015	3.11	$64.38K ₿2.9	$0.3428 ₿0.000015	$0.328 ₿0.000014	$5.17 ₿0	$2.48M ₿111.69	$64.38K ₿2.9
7773	Cyber Arena CAT	$0.00003706 ₿0.000000021	-0.11	$64.12K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.12 ₿1.42	$185.33K ₿107.65	$64.12K ₿30.57
7774	Daige DAIGE	$0.00006435	0.50	$64.34K	$0.00006506	$0.00006389	$251.37	$64.34K	$64.34K
7775	CSI888 CSI	$0.0000725	1.61	$64.29K	$0.00007383	$0.00007105	$34.28	$64.29K	$64.29K
7776	Playcent PCNT	$0.002348 ₿0.000000088	-2.29	$64.22K ₿2.42	$0.008408 ₿0.000000092	$0.00793 ₿0.000000087	$0 ₿0.24	$140.93K ₿5.31	$64.22K ₿2.42
7777	sunpepe SUNPEPE	$0.00006414	60.36	$64.18K	$0.00006422	$0.00004	$3.64	$64.18K	$64.18K
7778	Halo Coin HALO	$0.00001152 ₿0.000000050	0.15	$64.17K ₿0	$0.00001153 ₿0.000000050	$0.00001146 ₿0.000000048	$1.37K ₿0.31	$71.22K ₿390.99	$64.17K ₿0
7779	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008547 ₿0.0000000000093	$0.0000008402 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7780	TajCoin TAJ	$0.001845 ₿0.000000012	2.98	$64.14K ₿0.42	$0.001196 ₿0.000000013	$0.001139 ₿0.000000012	$0 ₿0	$0	$64.14K ₿0.42
7781	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9845 ₿0.000014	-0.81	$64.12K ₿0	$1 ₿0.000014	$0.9822 ₿0.000014	$135.68 ₿0.46	$64.12K	$64.12K ₿0
7782	Wrapped Argentine Football Association (Kayen) WARG	$0.6764	-1.91	$64.07K	$0.7072	$0.6775	$3.66K	$64.07K	$64.07K
7783	ICONS ICONS	$0.0001198	-1.74	$63.95K	$0.0001241	$0.0001197	$92.95	$119.81K	$63.95K
7784	mertcash MEC	$0.00008435	-4.01	$64.24K	$0.00008857	$0.00008205	$193.24K	$64.24K	$64.24K
7785	Mewing Coin MEWING	$0.00006391	0	$63.91K	$0	$0	$140.42	$63.91K	$63.91K
7786	Senspark (POL) SEN	$0.0006415	1.20	$63.9K	$0.0006406	$0.0006312	$72.02	$6.42M	$63.9K
7787	Ureeqa URQA	$0.00157 ₿0.00000041	0.63	$63.88K ₿17.02	$0.001606 ₿0.00000043	$0.001377 ₿0.00000036	$34.88K ₿0.74	$157.15K ₿41.87	$63.88K ₿17.02
7788	Hokkaidu Inu HOKK	$0.00006352	-9.79	$63.85K	$0.00007085	$0.00006373	$1.38K	$63.85K	$63.85K
7789	Wrapped SEI (Universal) USEI	$0.1396	2.42	$63.85K	$0.1411	$0.1357	$253.8	$63.85K	$63.85K
7790	Ember Sword EMBER	$0.0004181	0.60	$63.82K	$0.00048	$0.0003919	$12.98K	$1.05M	$63.82K
7791	Bridge Mutual BMI	$0.0009862 ₿0.00000012	-2.62	$63.81K ₿7.89	$0.001176 ₿0.00000013	$0.0009826 ₿0.00000011	$495.65 ₿0.28	$157.8K ₿19.52	$63.81K ₿7.89
7792	Aguri-Chan AGURI	$0.0000001513	-0.25	$63.78K	$0.0000001522 ₿0.	$0.0000001509 ₿0.	$10.39 ₿0	$63.78K	$63.78K
7793	Heidrun HEIDRUN	$0.00006431	1.10	$63.71K	$0.00006543 ₿0.	$0.00006349 ₿0.	$109.17 ₿0	$63.71K	$63.71K
7794	Artificer ARTI	$0.00006359	20.82	$63.59K	$0.00006359	$0.00005263	$2.79K	$63.59K	$63.59K
7795	Bog BOG	$0.000000000151	0	$63.51K	$0	$0	$86.79	$63.51K	$63.51K
7796	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7797	farthouse FARTHOUSE	$0.00006373	5.80	$63.48K	$0.00006506	$0.00006021	$369.01	$63.48K	$63.48K
7798	Coinbread BREAD	$0.00006341	0.77	$63.41K	$0.00006415	$0.00006283	$9.38	$63.41K	$63.41K
7799	Noooomeme NOOOO	$0.00006347	0	$63.34K	$0	$0	$1.42	$63.34K	$63.34K
7800	Gut Says GUT	$0.00007299	-7.85	$63.33K	$0.00007975	$0.00007114	$1.11K	$63.33K	$63.33K
7801	Tapestry AI TAPS	$0.0001253	-0.98	$62.98K	$0.0001305	$0.0001249	$111.43	$125.31K	$62.98K
7802	Frog on ETH FROG	$0.0000001519	0.11	$63.14K	$0.0000001528	$0.0000001514	$37.7	$63.14K	$63.14K
7803	Forma Robotics FORMA	$0.0006314	-14.72	$63.14K	$0.0007646	$0.0006303	$2.16K	$63.14K	$63.14K
7804	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.01491 ₿0.00000016	$0.01468 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7805	KittyMineCoin KMC	$0.00006397	-4.81	$63.07K	$0.00006841	$0.0000636	$533.65	$63.59K	$63.07K
7806	Peanut PEANUT	$0.0000001497	0.28	$63K	$0.0000001499	$0.0000001492	$2.54	$63K	$63K
7807	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.9348 ₿0.000010	$0.8273 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}