Страница результатов 78 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6821	UNION Protocol Governance Token UNN	$0.0001372 ₿0.0000000047	1.21	$84.44K ₿2.92	$0.0001397 ₿0.0000000050	$0.0001354 ₿0.0000000045	$42.32K ₿0.06	$137.29K ₿4.75	$84.44K ₿2.92
6822	INU INU	$0.00008436	7.01	$84.36K	$0.00008472	$0.00007852	$905.95	$84.36K	$84.36K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6823	Multichain Bridged USDC (Moonbeam) USDC	$0.0666 ₿0.000014	1.16	$84.32K ₿0	$0.06809 ₿0.000014	$0.06481 ₿0.0000029	$168.17 ₿0.01	$84.32K	$84.32K ₿0
6824	Arrow Token ARROW	$0.02071	6.24	$84.29K	$0.02073	$0.0193	$43.68K	$1.49M	$84.29K
6825	Autolayer LAY3R	$0.006321	6.87	$84.29K	$0.006593	$0.00562	$54.92K	$185.21K	$84.29K
6826	Le Bleu Elefant BLEU	$0.00008441	18.51	$84.41K	$0.00008637	$0.00006778	$2.41K	$84.41K	$84.41K
6827	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004194 ₿0.000000037	$0.003255 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6828	Furucombo COMBO	$0.001741 ₿0.00000031	-87.77	$83.98K ₿13.96	$0.01465 ₿0.00000032	$0.001652 ₿0.00000030	$18.23K ₿0.64	$174.12K ₿31.64	$83.98K ₿13.96
6829	My Token MTK	$0.00008409	35.05	$83.94K	$0.00008548	$0.00006226	$4.9K	$83.94K	$83.94K
6830	Shockwaves NEUROS	$0.002326 ₿0.0000010	2.82	$83.81K ₿34.18	$0.002342 ₿0.0000011	$0.002257 ₿0.00000099	$365.19 ₿1.31	$232.65K ₿103.47	$83.81K ₿34.18
6831	Resistance Girl REGI	$0.0008363	-10.31	$83.68K	$0.001075	$0.0008363	$351.64	$83.68K	$83.68K
6832	heheh HEHEH	$0.0000836	8.20	$83.59K	$0.000092	$0.0000766	$6.55K	$83.59K	$83.59K
6833	HULVIN HULVIN	$0.00003979	0	$83.57K	$0	$0	$1.11	$83.57K	$83.57K
6834	Neroboss NEROBOSS	$0.00008354	4.49	$83.55K	$0.00008365	$0.00007914	$29.15	$83.55K	$83.55K
6835	Orion Money ORION	$0.0008787 ₿0.000000030	-0.01	$83.5K ₿2.92	$0.0008793 ₿0.000000033	$0.0008783 ₿0.000000026	$46.57K ₿0.25	$878.73K ₿30.77	$83.5K ₿2.92
6836	ARMOR ARMOR	$0.0003512 ₿0.000000038	0.64	$83.38K ₿9.15	$0.000354 ₿0.000000041	$0.0003483 ₿0.000000038	$23.85 ₿0.06	$263.42K ₿28.91	$83.38K ₿9.15
6837	Modefi MOD	$0.00518 ₿0.0000014	0.94	$83.37K ₿22.91	$0.005285 ₿0.0000014	$0.005097 ₿0.00000083	$77.71 ₿0.08	$114.09K ₿31.35	$83.37K ₿22.91
6838	Pixi PIXI	$0.00008985	5.78	$83.36K	$0.00009087	$0.0000842	$35.43	$83.36K	$83.36K
6839	Fuse Bridged WBTC (Fuse) WBTC	$109,970	-0.38	$83.29K	$111,685	$109,434	$2.47	$83.29K	$83.29K
6840	Bandit on Base BANDIT	$0.00001019	3.53	$83.17K	$0.00001043	$0.000009779	$353.94	$101.67K	$83.17K
6841	$BTC25 $BTC25	$0.00004857	3.97	$83.07K	$0.0000487	$0.00004657	$491.39	$83.07K	$83.07K
6842	Madonna del gatto GATTO	$0.00008305	0.20	$83.06K	$0.00008351	$0.00008258	$15.11	$83.06K	$83.06K
6843	America Pac PAC	$0.0001946	4.10	$82.93K	$0.0001971	$0.0001848	$647.63	$82.93K	$82.93K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000684 ₿0.0000000061	$0.0005363 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	Redemption Of Pets ROP	$0.08295	0.21	$82.96K	$0.08999	$0.07999	$898.86	$82.96K	$82.96K
6845	Wrapped Bitcoin - Celer CEWBTC	$86,915 ₿0.99	-0.49	$82.87K ₿0	$111,832.07 ₿1.0071	$108,501.62 ₿0.97	$2.41 ₿0.09	$82.87K	$82.87K ₿0
6846	İstanbul Başakşehir Fan Token IBFK	$0.05929 ₿0.000012	-1.26	$82.84K ₿14.42	$0.06083 ₿0.000012	$0.05784 ₿0.000012	$40.16K ₿0.2	$177.87K ₿38.63	$82.84K ₿14.42
6847	FLUX FLUX	$0.02036 ₿0.0000013	-4.16	$82.78K ₿3.59	$0.1532 ₿0.0000013	$0.1465 ₿0.0000013	$62.97 ₿0.01	$82.78K ₿3.59	$82.78K ₿3.59
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.54 ₿0.000040	$4.41 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	SIGMA SIGMA	$0.0000827	-0.63	$82.71K	$0.00008475	$0.00008218	$326.51	$82.71K	$82.71K
6849	Cathena Gold CGO	$0.00000749 ₿0.00000000039	-0.46	$82.36K ₿0	$0.00000774 ₿0.00000000042	$0.00000743 ₿0.00000000039	$176.79 ₿0.04	$807.06K ₿39.66	$82.36K ₿0
6850	Joe Hat HAT	$561.69 ₿0.039	1.00	$82.57K ₿5.77	$570.51 ₿0.039	$550.36 ₿0.038	$14.18 ₿0	$82.57K ₿5.77	$82.57K ₿5.77
6851	ZilPepe ZILPEPE	$0.000000000196 ₿0.000000000000015	-14.70	$82.55K ₿6.56	$0.000000002034 ₿0.000000000000018	$0.000000001707 ₿0.000000000000015	$1.55 ₿0.03	$82.55K ₿6.56	$82.55K ₿6.56
6852	Beoble BBL	$0.0003844 ₿0.0000019	0.03	$82.45K ₿265.76	$0.0003975 ₿0.0000020	$0.0003604 ₿0.0000018	$43.87K ₿83.71	$384.87K ₿1.92K	$82.45K ₿265.76
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005338 ₿0.000000048	$0.005275 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Flurry Finance FLURRY	$0.0000999 ₿0.00000000061	-0.25	$82.38K ₿0.51	$0.0001023 ₿0.00000000061	$0.00009956 ₿0.00000000054	$27.47 ₿0.24	$442.87K ₿0.46	$82.38K ₿0.51
6854	GHOG GHOG	$6.89	0	$82.36K	$6.89	$6.89	$1.93K	$419.57K	$82.36K
6855	Dash 2 Trade D2T	$0.0001738 ₿0.000000059	10.62	$82.31K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$45.81K ₿1.24	$173.84K ₿58.31	$82.31K ₿21.78
6856	Nova Merged USDT (zkLink) USDT	$0.9998	-0.01*	$82.25K	$1	$0.9987	$262.63	$82.25K	$82.25K
6857	Bomb Crypto (POL) BCOIN	$0.003249 ₿0.00000085	0.61	$82.11K ₿0	$0.003263 ₿0.00000087	$0.003229 ₿0.00000082	$6.56 ₿0.21	$312.86K ₿85.27	$82.11K ₿0
6858	Fort Knox FORTKNOX	$0.00008205	-2.80	$82.06K	$0.00008441	$0.00007927	$20.3	$82.06K	$82.06K
6859	Crypto-AI-Robo CAIR	$0.0000922 ₿0.0000000058	-2.90	$81.87K ₿5.2	$0.00009671 ₿0.0000000077	$0.00008979 ₿0.0000000060	$4.93K ₿0.89	$81.89K ₿5.4	$81.87K ₿5.2
6860	DOM DOM	$0.00008205	-7.32	$82.05K	$0.00008967	$0.00008169	$2.01K	$82.05K	$82.05K
6861	Huh cat HUHCAT	$0.000818	-0.57	$81.8K	$0.0008377	$0.0008022	$1.21K	$81.8K	$81.8K
6862	Alchemist Accelerate ALCH	$0.00007441	15.25	$81.87K	$0.00008637	$0.0000638	$1.46K	$81.87K	$81.87K
6863	RainbowToken RAINBOWTOKEN	$0.00000000011 ₿0.0000000000000052	-37.06	$81.69K ₿3.8	$0.000000000178 ₿0.0000000000000051	$0.00000000011 ₿0.0000000000000051	$0 ₿0	$110.6K ₿5.14	$81.69K ₿3.8
6864	LCP LCP	$0.004536	-3.38	$81.63K	$0.005112	$0.004164	$4.74K	$81.63K	$81.63K
6865	BeffAI $BEFFAI	$0.00008148	3.48	$81.48K	$0.00008242	$0.00007763	$132.36	$81.48K	$81.48K
6866	Yellow Pepe YELPE	$0.00008145	-4.07	$81.43K	$0.00008653	$0.00007674	$2.91K	$81.43K	$81.43K
6867	duk DUK	$0.00008105 ₿0.000000017	2.77	$81.43K ₿0	$0.00008176 ₿0.000000061	$0.00007663 ₿0.000000011	$2.81K ₿53.59	$81.43K ₿17.5	$81.43K ₿0
6868	BladeSwap BLADE	$0.001122	2.21	$81.4K	$0.001149	$0.001088	$28.37	$180.08K	$81.4K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008867 ₿0.000000000079	$0.000008595 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	O3 Swap O3	$0.002284 ₿0.00000060	-12.09	$81.63K ₿21.49	$0.002655 ₿0.00000070	$0.002251 ₿0.00000057	$1.45K ₿5.97	$98.67K ₿25.19	$81.63K ₿21.49
6870	Code Token CODE	$0.00000008035	-61.55	$81.2K	$0.0000002109	$0.00000007506	$39.11K	$81.2K	$81.2K
6871	ShibaPoconk CONK	$0.000000000081 ₿0.000000000000012	14.83	$81.27K ₿0	$0.000000000081 ₿0.000000000000016	$0.00000000007 ₿0.0000000000000087	$1.65K ₿1.08	$81.27K ₿12.21	$81.27K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02884 ₿0.00000025	$0.02505 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6872	Ember Sword EMBER	$0.0004741	-0.95	$81.24K	$0.0004941	$0.0004622	$48.46K	$1.19M	$81.24K
6873	INSORA AI $INSORA	$0.0008097	19.52	$81K	$0.0008108	$0.0005704	$6.96K	$81K	$81K
6874	PUMLx PUMLX	$0.0006542 ₿0.00000018	12.97	$81.06K ₿22.29	$0.0006861 ₿0.00000018	$0.0005478 ₿0.00000017	$55.7K ₿4.98	$323.94K ₿89.1	$81.06K ₿22.29
6875	Remilia REMILIA	$0.00008103	4.58	$80.99K	$0.00008184	$0.00007598	$840.87	$80.99K	$80.99K
6876	Crypto Twitter CT	$0.00008851	73.33	$80.85K	$0.00009068	$0.00004863	$7.81K	$80.85K	$80.85K
6877	KumaDex Token DKUMA	$0.0001226 ₿0.0000000076	-6.47	$80.7K ₿0	$0.0001343 ₿0.0000000078	$0.0001225 ₿0.0000000075	$1.05K ₿0.01	$131.83K ₿2.8	$80.7K ₿0
6878	GRASS $GRASS	$0.00008077	-5.23	$80.78K	$0.0000859	$0.00007954	$5.64	$80.78K	$80.78K
6879	Quasacoin QUA	$0.001009 ₿0.000000027	-0.13	$80.94K ₿0	$0.001015 ₿0.000000027	$0.001004 ₿0.000000026	$60.51K ₿1.76	$256.86K ₿27.73	$80.94K ₿0
6880	Hummus HUM	$0.0005937 ₿0.00000019	-7.16	$80.72K ₿22.07	$0.02384 ₿0.00000021	$0.0214 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6881	BabyMooDeng BABYDENG	$0.00008063	9.59	$80.61K	$0.00009637	$0.00007273	$7.05K	$80.61K	$80.61K
6882	BERF BERF	$0.0001918	0.68	$80.56K	$0.0001918	$0.0001893	$24.98	$80.56K	$80.56K
6883	ABDS Token ABDS	$0.005824	-28.82	$87.8K	$0.008412	$0.002998	$7.47K	$581.94K	$87.8K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.64 ₿0.000014	$1.56 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	Roseon ROSX	$0.0008989 ₿0.00000032	13.62	$80.63K ₿29.68	$0.0009275 ₿0.00000036	$0.0007891 ₿0.00000031	$3.2K ₿3.41	$80.63K ₿29.68	$80.63K ₿29.68
6885	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03809 ₿0.00000034	$0.03428 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6886	ISTARAI by Virtuals ISTAR	$0.00008061	8.97	$80.29K	$0.00008147	$0.00007142	$168.26	$80.29K	$80.29K
6887	DePINs DEPINS	$0.000005149	-4.22	$80.18K	$0.000005429	$0.00000509	$67.76	$80.18K	$80.18K
6888	sqrFUND SQR	$0.00007355	-2.36	$81.02K	$0.00007907	$0.00007271	$1.55K	$81.02K	$81.02K
6889	Flavia Is Online FLAVIA	$0.00008011	3.39	$80.11K	$0.00008056	$0.00007645	$73.06	$80.11K	$80.11K
6890	Neuracat NCAT	$0.00008006	4.22	$80.07K	$0.00008231	$0.00007611	$1.46K	$80.07K	$80.07K
6891	Gakster GAK	$0.00007967	-6.83	$80.04K	$0.00009161	$0.0000699	$7.98K	$80.04K	$80.04K
6892	Blob BLOB	$0.00008249	4.86	$80K	$0.00008297	$0.00007846	$52.05	$80K	$80K
6893	Alpaca ALPACA	$0.00008284	-0.59	$79.72K	$0.00008367	$0.0000794	$620.34	$79.72K	$79.72K
6894	Coinzix Token ZIX	$0.00001383 ₿0.0000000025	0.44	$79.71K ₿13.96	$0.00001509 ₿0.0000000027	$0.00001375 ₿0.0000000025	$46.17K ₿0.68	$83.05K ₿15.55	$79.71K ₿13.96
6895	PSYOP PSYOP	$0.00008011	1.80	$79.68K	$0.00008168	$0.00007843	$237.03	$79.68K	$79.68K
6896	MemeDAO MEMD	$0.000000000189 ₿0.0000000000000063	-0.35	$79.61K ₿2.67	$0.000000000718 ₿0.0000000000000064	$0.000000000689 ₿0.0000000000000062	$9.88 ₿0.62	$79.61K ₿2.67	$79.61K ₿2.67
6897	BOBO BOBO	$0.07977	-0.41	$79.53K	$0.08015	$0.07953	$144.43K	$7.95M	$79.53K
6898	Bangkit BKIT	$0.0000009921	-9.47	$79.37K	$0.000001109	$0.000000985	$1.47K	$79.37K	$79.37K
6899	CatFrogDogShark CATFROGDOGSHARK	$0.00008224	8.18	$79.13K	$0.00008307	$0.00007585	$1.03K	$79.13K	$79.13K
6900	Pepe (Solana) PEPE	$0.00000007928 ₿0.0000000000033	4.39	$79.14K ₿0	$0.00000008023 ₿0.0000000000035	$0.00000007568 ₿0.0000000000032	$52.74 ₿0.04	$79.14K	$79.14K ₿0
6901	Falcon Token FNT	$0.000005669 ₿0.00000000016	-1.14	$79.07K ₿2.31	$0.00000575	$0.00000564	$59.81 ₿0	$482.79K ₿14.09	$79.07K ₿2.31
6902	Lil Pump LILPUMP	$0.00007985	2.39	$79.06K	$0.0000803	$0.00007676	$446.44	$79.06K	$79.06K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	GorplesCoin GORPLES	$0.000159	1.50	$79.05K	$0.0001598	$0.0001532	$42.76	$79.05K	$79.05K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	staring robot SONNY	$0.00007907	13.34	$79.03K	$0.00008108	$0.00006927	$4.41K	$79.03K	$79.03K
6905	Trump's Golden Bull BULL	$0.00007906	-0.49	$78.96K	$0.00007988	$0.0000748	$1.38K	$78.96K	$78.96K
6906	Froppy FROPPY	$0.0000002749	10.42	$78.91K	$0.000000282	$0.0000002479	$135.83K	$78.91K	$78.91K
6907	SatoshiSync SSNC	$0.0006559 ₿0.0000019	-3.37	$78.9K ₿0	$0.0006788 ₿0.0000023	$0.0006308 ₿0.0000018	$49.07K ₿19.28	$655.92K ₿1.97K	$78.9K ₿0
6908	Polinate POLI	$0.0003385 ₿0.000000013	8.66	$78.78K ₿3.23	$0.001664 ₿0.000000014	$0.001391 ₿0.000000012	$4.23 ₿0.14	$169.27K ₿6.94	$78.78K ₿3.23
6909	Bird Money BIRD	$0.7426 ₿0.00033	-3.15	$78.74K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$42.52K ₿0.37	$103.97K ₿47.01	$78.74K ₿33.06
6910	Soley SOLEY	$0.00007807	6.65	$78.43K	$0.00007885	$0.00007283	$234.26	$78.43K	$78.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}