Página de Resultados 78 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 78

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7708	Aree Shards AES	$0.000142 ₿0.000000023	-0.35	$45.34K ₿6.84	$0.000143 ₿0.000000024	$0.0001387 ₿0.000000022	$100.61K ₿0.26	$136.43K ₿22.32	$45.34K ₿6.84
7709	MEEFIE MFT	$0.0001681	1.99	$45.34K	$0.0001686	$0.0001625	$3.25K	$167.26K	$45.34K
7710	Arix ARIX	$0.004565 ₿0.0000036	-0.12	$45.32K ₿36.02	$0.004579 ₿0.0000040	$0.004549 ₿0.0000023	$2.13M ₿0.78	$468.45K ₿372.28	$45.32K ₿36.02
7711	FA=FO FA=FO	$0.0000453	6.41	$45.28K	$0.00004546	$0.00004164	$795.17	$45.28K	$45.28K
7712	OddsNotify ODDS	$0.0000905	0	$45.25K	$0	$0	$88.93	$45.25K	$45.25K
7713	Kalao KLO	$0.0003108 ₿0.000000064	11.21	$45.24K ₿9.46	$0.0003132 ₿0.000000070	$0.000278 ₿0.000000063	$107.4K ₿1.46	$155.28K ₿32.49	$45.24K ₿9.46
7714	TWIN Asset Token NVDA Long NVDA	$130.71	0	$45.24K	$0	$0	$104.74	$45.24K	$45.24K
7715	Cardence $CRDN	$0.001535 ₿0.000000025	0.74	$45.16K ₿0.76	$0.002746 ₿0.000000026	$0.002685 ₿0.000000025	$87.96 ₿0	$76.77K ₿1.29	$45.16K ₿0.76
7716	Buddha BUDDHA	$0.0000004514 ₿0.00000000011	-10.86	$45.15K ₿9.61	$0.00001388 ₿0.00000000013	$0.00001158 ₿0.00000000010	$6.81 ₿0.87	$451.49K ₿116.5	$45.15K ₿9.61
7717	Synthetify Token SNY	$0.003901 ₿0.00000013	-7.22	$45.13K ₿1.56	$0.004512 ₿0.00000013	$0.00391 ₿0.00000012	$259.09K ₿1.2	$390.39K ₿13.48	$45.13K ₿1.56
7718	Party Parrot PARRY	$0.00004509	0	$45.1K	$0	$0	$2.35	$45.1K	$45.1K
7719	The Retirement Token 42069K	$0.00004517	-0.69	$45.09K	$0.00004582	$0.00004398	$21.68	$45.09K	$45.09K
7720	Sway Social SWAY	$0.0009107 ₿0.000000059	0.16	$45.05K ₿2.67	$0.0009156 ₿0.000000061	$0.0009092 ₿0.000000056	$1.79K ₿0.2	$91.08K ₿5.94	$45.05K ₿2.67
7721	Axe AXE	$0.006149 ₿0.000000010	0.01*	$44.9K ₿0.07	$0.006149 ₿0.000000010	$0.006149 ₿0.000000010	$0.01 ₿0	$44.9K ₿0.21	$44.9K ₿0.07
7722	FiFi FIFI	$0.00004623	-6.14	$44.85K	$0.00004937	$0.00004551	$622.7	$44.85K	$44.85K
7723	dogwithSHDZ SHDZ	$0.00004482	-4.14	$44.82K	$0.00004686	$0.00004412	$274.53	$44.82K	$44.82K
7724	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7725	Mugi MUGI	$0.00004476	0.14	$44.78K	$0.00004491	$0.00004457	$10.01	$44.78K	$44.78K
7726	Minu MINU	$0.0000000118 ₿0.0000000000058	-10.14	$44.78K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$332.82 ₿37.79	$44.78K ₿33.25	$44.78K ₿34.83
7727	LOL LOL	$0.0000004477 ₿0.0000000027	-2.35	$44.77K ₿0	$0.0003 ₿0.0000000028	$0.0002852 ₿0.0000000027	$7.79 ₿0.01	$44.77K	$44.77K ₿0
7728	Edu3Labs NFE	$0.0008522 ₿0.0000026	1.14	$44.83K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$96.8K ₿17.16	$766.72K ₿2.36K	$44.83K ₿0
7729	Solala SOLALA	$0.00009705 ₿0.000000037	-0.87	$44.74K ₿0	$0.00009789 ₿0.000000052	$0.00009705 ₿0.000000022	$4.84 ₿4.3	$44.74K ₿17.14	$44.74K ₿0
7730	Faptax FAPTAX	$0.0001544	0	$44.59K	$0	$0	$202.19	$44.59K	$44.59K
7731	GameXT GMX	$0.00002345	-5.05	$44.55K	$0.00002472	$0.00002345	$167.28	$46.9K	$44.55K
7732	Omni Consumer Protocol OCP	$0.003744 ₿0.00000013	0.07	$44.54K ₿1.6	$0.003758 ₿0.00000013	$0.00371 ₿0.00000012	$129.38 ₿0	$374.24K ₿13.47	$44.54K ₿1.6
7733	New Ancient DNA REMUS	$0.000000000106	-3.34	$44.48K	$0.00000000011	$0.000000000102	$969.94	$44.48K	$44.48K
7734	Bao Finance BAO	$0.0000006061 ₿0.00000000029	0.34	$44.47K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.85 ₿0.01	$596.64K ₿294.55	$44.47K ₿21.95
7735	Gooner GOONER	$0.00004342	70.64	$44.43K	$0.00004982	$0.00002544	$25.91K	$44.43K	$44.43K
7736	BullVerse BULL	$0.0000444	106.34	$44.41K	$0.0000444	$0.00002152	$8.3K	$44.41K	$44.41K
7737	Suiswap SSWP	$0.000004429 ₿0.000000018	-2.47	$44.3K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$7.71 ₿10.13	$44.3K ₿187	$44.3K ₿187
7738	Phteven PHTEVE	$0.00004402 ₿0.000000022	0.61	$44.25K ₿0	$0.00004427 ₿0.000000023	$0.00004278 ₿0.000000020	$64.03 ₿0.38	$44.25K ₿22.18	$44.25K ₿0
7739	KPOP KPOP	$0.00005356	0	$44.2K	$0	$0	$10.06	$44.2K	$44.2K
7740	CLANKTARDIO CLANKTARDIO	$0.0000004416	1.06	$44.18K	$0.0000004428	$0.0000004369	$125.71	$44.18K	$44.18K
7741	Honkler HONKLER	$0.0006293	-1.05	$43.87K	$0.0007177	$0.000618	$42.06K	$43.87K	$43.87K
7742	MaskNumber MASK	$0.00004419	16.51	$44.14K	$0.00004678	$0.00003792	$3.77K	$44.14K	$44.14K
7743	Ardana DANA	$0.0009357 ₿0.000000038	0.05	$44.13K ₿1.84	$0.0009643 ₿0.000000039	$0.0009128 ₿0.000000033	$110.13K ₿0.23	$117.59K ₿4.9	$44.13K ₿1.84
7744	BABY HIPPO BABYHIPPO	$0	-5.74	$44.12K	$0	$0	$720.54	$44.12K	$44.12K
7745	SAD MEOW SADMEOW	$0.00004403	-15.99	$44.04K	$0.00005246	$0.00004296	$595.93	$44.04K	$44.04K
7746	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.003116 ₿0.000000029	$0.002937 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7747	Hashtagger MOOO	$0.02216 ₿0.00000071	-0.81	$43.99K ₿1.43	$0.02251 ₿0.00000072	$0.02214 ₿0.00000067	$113.3K ₿0.21	$664.42K ₿21.57	$43.99K ₿1.43
7748	XBANKING USDE USDE	$0.8948	-1.03	$43.98K	$0.9041	$0.8939	$20.58	$43.98K	$43.98K
7749	Hiblocks HIBS	$0.0000037 ₿0.0000000018	2.37	$43.94K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$90.34 ₿0.46	$74.01K	$43.94K ₿21.98
7750	BabyMooDeng BABYDENG	$0.0000439	-9.80	$43.89K	$0.00004903	$0.00004271	$1.2K	$43.89K	$43.89K
7751	Clankster CLANKSTER	$0.0000004387	1.08	$43.88K	$0.0000004394	$0.0000004294	$272.16	$43.88K	$43.88K
7752	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0	$43.85K ₿2.35	$0	$0	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7753	Sydney SYDNEY	$0.00004363	-1.16	$43.81K	$0.00004424	$0.00004267	$1.14	$43.81K	$43.81K
7754	TAIKI INU TAIKI	$0.00000004811	217.69	$43.77K	$0.00000004811	$0.00000001186	$14.09K	$43.77K	$43.77K
7755	Yes Chad YES	$0.00004376	0	$43.76K	$0	$0	$40.93	$43.76K	$43.76K
7756	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1921 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7757	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02271 ₿0.00000021	$0.02245 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7758	THE EAR STAYS ON EAR	$0.00004403	0.24	$43.6K	$0.00004852	$0.00004301	$3.46K	$43.6K	$43.6K
7759	Bandit on Base BANDIT	$0.000005329	-1.08	$43.6K	$0.00000539	$0.000005259	$55.3	$53.3K	$43.6K
7760	SUICY the Seal SUICY	$0.00004359	-1.11	$43.59K	$0.00004453	$0.00004093	$24.78	$43.59K	$43.59K
7761	WAGMI WAGMI	$0.00004359	-3.83	$43.59K	$0.00004533	$0.00004309	$12.17	$43.59K	$43.59K
7762	Pineapple Owl PINEOWL	$0.00004352 ₿0.00000000091	-0.37	$43.53K ₿0.92	$0.00004377 ₿0.00000000092	$0.00004352 ₿0.00000000090	$130.7 ₿0	$43.53K ₿0.92	$43.53K ₿0.92
7763	Africa Kids Token AKIDS	$0.00004368	-1.33	$43.52K	$0.00004428	$0.00004264	$7.37	$43.67K	$43.52K
7764	Strawberry Elephant صباح الفر	$0.04648 ₿0.0000012	0	$43.51K ₿1.14	$0	$0	$17.52 ₿0	$43.51K ₿1.14	$43.51K ₿1.14
7765	MADLAD MAD	$0.00004508 ₿0.0000000050	17.59	$43.49K ₿0	$0.00004509 ₿0.0000000059	$0.00003775 ₿0.0000000046	$1.6K ₿0.42	$43.49K ₿4.87	$43.49K ₿0
7766	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08599 ₿0.00000081	$0.08219 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7767	Snowswap SNOW	$0.1243 ₿0.0000064	-0.38	$43.46K ₿2.27	$0.1247 ₿0.0000066	$0.1227 ₿0.0000059	$17.03 ₿0.22	$62.15K ₿3.24	$43.46K ₿2.27
7768	PUMPAI PUMPAI	$0.0001632	-4.70	$43.42K	$0.0001838	$0.000157	$248.84K	$163.47K	$43.42K
7769	When he still WHENHE	$0.0000434	6.14	$43.39K	$0.00004552	$0.00003909	$5.42K	$43.39K	$43.39K
7770	Wrapped Professional Fighters League (Kayen) WPFL	$0.1509	-2.20	$43.37K	$0.1543	$0.1476	$432.88	$43.37K	$43.37K
7771	Hermes DAO HMX	$0.0004889 ₿0.000000059	2.13	$43.32K ₿4.13	$0.006389 ₿0.000000060	$0.005786 ₿0.000000054	$122.25 ₿0.01	$48.9K ₿6	$43.32K ₿4.13
7772	Dejitaru Hoshi HOSHI	$0.0000433 ₿0.000000010	-4.32	$43.31K ₿10.25	$0.00004572 ₿0.000000013	$0.00004321 ₿0.000000010	$832.11 ₿0.15	$43.31K ₿10.25	$43.31K ₿10.25
7773	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7774	UNICE UNICE	$0.0006962 ₿0.0000017	-5.18	$43.26K ₿40.26	$0.0007342 ₿0.0000018	$0.0006501 ₿0.0000015	$50.22 ₿10.84	$689.93K ₿1.77K	$43.26K ₿40.26
7775	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7776	Sentiient SENT	$0.00003598	2.85	$43.19K	$0.00003598	$0.00003499	$0.85	$43.19K	$43.19K
7777	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006096 ₿0.000000000057	$0.000005566 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7778	elizabath whoren WHOREN	$0.0004315 ₿0.00000071	-1.41	$43.14K ₿0	$0.000441 ₿0.00000085	$0.0004286 ₿0.00000063	$15.39 ₿1.09	$43.14K ₿71.25	$43.14K ₿0
7779	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07476 ₿0.00000070	$0.07255 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7780	PEPECOIN on SOL PEPE	$0.0001024 ₿0.0000000065	-1.67	$43.05K ₿0	$0.0001043 ₿0.0000000068	$0.00009993 ₿0.0000000064	$91.42 ₿0.04	$43.05K ₿2.75	$43.05K ₿0
7781	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7782	Astro Fuel ASTRO	$0.000001019	-1.89	$43.02K	$0.00000106	$0.000001019	$143.5	$43.02K	$43.02K
7783	Code Sprout SPROUT	$0.00004301	-6.24	$42.99K	$0.00004613	$0.0000421	$508.78	$42.99K	$42.99K
7784	Collab.Land COLLAB	$0.0001717 ₿0.00000010	-1.58	$42.93K ₿26.19	$0.0001748 ₿0.00000011	$0.0001714 ₿0.00000010	$4.23 ₿0.15	$171.72K ₿104.77	$42.93K ₿26.19
7785	RaceX RACEX	$0.0000578 ₿0.0000000037	-1.17	$42.9K ₿2.81	$0.00005879 ₿0.0000000038	$0.00005724 ₿0.0000000037	$22.58 ₿0	$57.82K ₿3.79	$42.9K ₿2.81
7786	Bitcat BITCAT	$0.000429 ₿0.000000014	-1.00	$42.9K ₿0	$0.0004366 ₿0.000000015	$0.0004258 ₿0.000000014	$2.43 ₿0.05	$42.9K ₿1.46	$42.9K ₿0
7787	Frogs $FROGS	$0.000000000102	61.86	$42.9K	$0.000000000102	$0.000000000062	$811.57	$42.9K	$42.9K
7788	Osmosis allSHIB SHIB	$0.00001207	0.06	$42.77K	$0.0000122	$0.00001192	$1.47K	$42.77K	$42.77K
7789	IF Science IFSCI	$0.000045	0	$42.76K	$0	$0	$2.52	$42.76K	$42.76K
7790	sealwifhat SI	$0.00004296 ₿0.000000018	-22.47	$42.75K ₿0	$0.00005556 ₿0.000000021	$0.00004147 ₿0.000000017	$2.03K ₿18.2	$42.75K ₿18.71	$42.75K ₿0
7791	Spark SPARK	$0.00004279	49.21	$42.74K	$0.00004428	$0.00002491	$5.48K	$42.74K	$42.74K
7792	DogeCola COLANA	$0.0004251 ₿0.00000014	-1.36	$42.73K ₿14.33	$0.000432 ₿0.00000017	$0.0004139 ₿0.00000013	$28.56 ₿1.49	$42.73K ₿14.33	$42.73K ₿14.33
7793	Agentwood AWS	$0.0006172	0.82	$42.71K	$0.0006211	$0.0005902	$159.79K	$61.73K	$42.71K
7794	Screaming Hyrax $MAMA	$0.00004271	17.48	$42.68K	$0.00004436	$0.00003615	$8.19K	$42.68K	$42.68K
7795	EDEN EDEN	$0.0001511	12.41	$42.65K	$0.0001546	$0.000131	$398.53	$42.65K	$42.65K
7796	Undead Blocks UNDEAD	$0.002848 ₿0.0000018	2.13	$42.64K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$236.03K ₿0	$1.42M ₿910.37	$42.64K ₿27.31
7797	RWADepin Protocol SUIRWAPIN	$0.000502	0.32	$42.58K	$0.0005306	$0.000474	$175.15K	$540.38K	$42.58K
7798	CraftCoin CRC	$0.04841	0.36	$42.57K	$0.04871	$0.04791	$83.76K	$42.57K	$42.57K
7799	Suilama SUILAMA	$0.000004259	0	$42.56K	$0	$0	$5.12	$42.56K	$42.56K
7800	Liquidifty LQT	$0.001055 ₿0.000000080	-16.02	$42.56K ₿3.22	$0.01044 ₿0.000000098	$0.008089 ₿0.000000076	$21.06 ₿0.04	$52.79K ₿4	$42.56K ₿3.22
7801	Elon Trump ET	$0.00000002026	-1.29	$42.56K	$0.00000002064	$0.00000001983	$79.68	$42.56K	$42.56K
7802	Crypto-AI-Robo CAIR	$0.00004796 ₿0.0000000058	4.39	$42.55K ₿5.2	$0.000055 ₿0.0000000077	$0.00004589 ₿0.0000000060	$763.72 ₿0.89	$42.56K ₿5.4	$42.55K ₿5.2
7803	BOOK OF BILLIONAIRES BOBE	$0.0004251	-4.65	$42.51K	$0.0004469	$0.0004227	$257.98	$42.51K	$42.51K
7804	Orbit Protocol ORBIT	$0.0008938 ₿0.0000062	2.26	$42.44K ₿0	$0.0008977 ₿0.0000069	$0.0008651 ₿0.0000061	$9.63 ₿3.21	$88.28K ₿626.89	$42.44K ₿0
7805	gooch coin GOOCH COIN	$0.00004221	-8.29	$42.41K	$0.00004636	$0.00004203	$1.02K	$42.41K	$42.41K
7806	CATERPILLAR CPL	$0.000000001126	-0.65	$42.38K	$0.000000001134	$0.00000000111	$5.22	$42.38K	$42.38K
7807	TWIN ASSET TOKEN COIN COIN	$246.09	0	$42.35K	$0	$0	$0.46	$42.35K	$42.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}