Página de Resultados 78 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 78

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7708	MeMusic MMT	$0.0001277 ₿0.00000013	2.62	$45.02K ₿0	$0.0001292 ₿0.00000013	$0.0001244 ₿0.00000012	$80.81K ₿1.54	$127.72K	$45.02K ₿0
7709	My Pronouns Are High/er HIGHER	$0.00004572	-1.87	$45.72K	$0.00004661	$0.00004541	$16.01	$45.72K	$45.72K
7710	Party Parrot PARRY	$0.00004571	0	$45.71K	$0	$0	$522	$45.71K	$45.71K
7711	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6802 ₿0.0000062	$0.6488 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7712	A3S AA	$0.000183 ₿0.0000097	-21.12	$45.36K ₿0	$0.0002721 ₿0.000011	$0.000181 ₿0.0000092	$2.32M ₿5.12	$54.9K ₿1.94K	$45.36K ₿0
7713	economycoin ECONOMY	$0.00004711	-61.79	$47.72K	$0.00013	$0.00004145	$205.31K	$47.72K	$47.72K
7714	Thesirion TSO	$0.000166	-0.86	$45.57K	$0.0001685	$0.0001646	$164.26	$54.25K	$45.57K
7715	Guberto GUBERTO	$0.0004555	-1.02	$45.53K	$0.0004615	$0.0004521	$2.47	$45.53K	$45.53K
7716	Artela Network ART	$0.000145	0.34	$27.09K	$0.0005666	$0.0001313	$45.35K	$107.62K	$27.09K
7717	White Monster WMSTER	$0.00000005684	-0.29	$45.48K	$0.0000000573	$0.00000005639	$5.31	$45.48K	$45.48K
7718	Cardence $CRDN	$0.001545 ₿0.000000025	0.74	$45.47K ₿0.76	$0.002813 ₿0.000000026	$0.002751 ₿0.000000025	$8.2 ₿0	$77.3K ₿1.29	$45.47K ₿0.76
7719	Aavegotchi KEK KEK	$0.0009252 ₿0.00000014	-3.95	$45.44K ₿3.4	$0.0009771 ₿0.00000015	$0.0009166 ₿0.00000014	$133.42 ₿0.02	$1.94M ₿292.56	$45.44K ₿3.4
7720	OmniAgent OMAGENT	$0.00004551	-0.80	$45.53K	$0.00004592	$0.00004535	$6.9	$45.53K	$45.53K
7721	DOGE-1 DOGE1	$0.04544 ₿0.0000019	-3.10	$45.45K ₿1.91	$0.213 ₿0.0000019	$0.2065 ₿0.0000019	$135.1 ₿0	$45.45K ₿1.91	$45.45K ₿1.91
7722	KickPad KPAD	$0.0008005 ₿0.000000029	-2.29	$45.41K ₿1.69	$0.003396 ₿0.000000031	$0.003194 ₿0.000000029	$31.33 ₿0.32	$163.12K ₿6.06	$45.41K ₿1.69
7723	Sydney SYDNEY	$0.00004541	-0.72	$45.38K	$0.00004585	$0.00004479	$7.77	$45.38K	$45.38K
7724	Cyber Arena CAT	$0.00002618 ₿0.000000021	-1.19	$45.3K ₿30.57	$0.0000265 ₿0.000000023	$0.00002618 ₿0.000000021	$69.12 ₿1.42	$130.92K ₿107.65	$45.3K ₿30.57
7725	Memecoin1 M1	$0.00004528	-0.28	$45.28K	$0.00004547	$0.00004524	$27.2	$45.28K	$45.28K
7726	Onchain Finance and Culture OFAC	$0.00005373	0	$45.07K	$0.00005373	$0.00005373	$1.54	$53.73K	$45.07K
7727	This is a Farm FARM	$0.00004941	-12.35	$49.56K	$0.00005866	$0.00004962	$3.01K	$49.56K	$49.56K
7728	BaseCTO CTO	$0.00006245	-0.06	$44.98K	$0.00006279	$0.00006219	$1.08	$59.76K	$44.98K
7729	Tung Tung Tung Sahur SAHUR	$0.00004524	-18.22	$45.44K	$0.00005663	$0.00004424	$5.36K	$45.44K	$45.44K
7730	Toadie Meme Coin TOAD	$0.0004496 ₿0.00000021	-1.68	$44.97K ₿0	$0.02403 ₿0.00000022	$0.02229 ₿0.00000020	$374.25 ₿2.99	$44.97K ₿21.1	$44.97K ₿0
7731	SNP500 SNP500	$0.00004975	-12.54	$44.74K	$0.00005725	$0.00004733	$666.19	$44.74K	$44.74K
7732	Pnut's Dog TUCKER	$0.00004516	-0.66	$44.81K	$0.00004548	$0.00004466	$3.26	$44.81K	$44.81K
7733	BrutalSol BRUTE	$0.00004972	-5.31	$45.13K	$0.00005356	$0.00004974	$701.73	$49.94K	$45.13K
7734	TrancheVest TRANCHE	$0.00004495	-3.80	$44.95K	$0.00004677	$0.00004491	$8.95	$44.95K	$44.95K
7735	Blob BLOB	$0.00004636	0.06	$45.2K	$0.0000467	$0.00004576	$2.45	$45.2K	$45.2K
7736	Metarun MRUN	$0.000127 ₿0.000000021	1.24	$44.8K ₿7.51	$0.002342 ₿0.000000021	$0.002274 ₿0.000000021	$627.7 ₿0.01	$127.11K ₿21.29	$44.8K ₿7.51
7737	QQQ6900 QQQ	$0.00004479	-0.14	$44.8K	$0.00004487	$0.00004466	$38.79	$44.8K	$44.8K
7738	THE EAR STAYS ON EAR	$0.00004533	-6.70	$45.31K	$0.00004912	$0.00004529	$1.01K	$45.31K	$45.31K
7739	Banana N	$0.00004476	-0.17	$44.77K	$0.00004486	$0.0000447	$158.74	$44.77K	$44.77K
7740	Bao Finance BAO	$0.0000006099 ₿0.00000000029	1.07	$44.76K ₿21.95	$0.0000006101 ₿0.00000000030	$0.0000006006 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7741	Yoko YOKO	$0.0001093	-3.13	$44.83K	$0.0001129	$0.0001076	$336.61	$109.33K	$44.83K
7742	Qudefi QUDEFI	$0.0004469	-0.31	$44.7K	$0.0004508	$0.0004459	$59.68	$44.7K	$44.7K
7743	Zodium ZODI	$0.0001128 ₿0.0000000045	-33.25	$40.92K ₿1.67	$0.0001757 ₿0.0000000047	$0.0001052 ₿0.0000000041	$1.35M ₿0.23	$100.46K ₿4.09	$40.92K ₿1.67
7744	GENZAI by Virtuals GENZAI	$0.00004963	-2.73	$44.68K	$0.0000519	$0.0000491	$9.13	$49.64K	$44.68K
7745	Axira AXI	$0.00004458	-10.87	$44.55K	$0.00005018	$0.00004427	$626.06	$44.55K	$44.55K
7746	BLOX BLOX	$0.0005507 ₿0.00000043	0.19	$44.47K ₿35.01	$0.0005509 ₿0.00000043	$0.0005471 ₿0.00000023	$6.19 ₿1.39	$55.08K ₿43.37	$44.47K ₿35.01
7747	Omni Consumer Protocol OCP	$0.003734 ₿0.00000013	-0.53	$44.45K ₿1.6	$0.003766 ₿0.00000013	$0.003721 ₿0.00000012	$23.3 ₿0	$373.45K ₿13.47	$44.45K ₿1.6
7748	Shiba Saga SHIA	$0.0001587 ₿0.00000040	-0.11	$44.47K ₿112.69	$0.0001597 ₿0.00000043	$0.000158 ₿0.00000039	$10.96 ₿14.47	$317.55K ₿804.73	$44.47K ₿112.69
7749	Auralex AI AURA	$0.00004448	-1.86	$44.48K	$0.00004551	$0.00004437	$87.69	$44.48K	$44.48K
7750	Blobana pet BLOB	$0.00004452	-0.78	$44.7K	$0.00004511	$0.00004401	$39.72	$44.7K	$44.7K
7751	FARM FARM	$0.00004439	-1.48	$44.38K	$0.00004505	$0.0000441	$9.5	$44.38K	$44.38K
7751	Mugi MUGI	$0.00004436	0	$44.37K	$0	$0	$21.09	$44.37K	$44.37K
7752	Arix ARIX	$0.004469 ₿0.0000036	-0.22	$44.32K ₿36.02	$0.004483 ₿0.0000040	$0.004457 ₿0.0000023	$2.05M ₿0.78	$458.08K ₿372.28	$44.32K ₿36.02
7753	Bomb Crypto (TON) BCOIN	$0.008877	0.89	$44.39K	$0.008981	$0.008706	$39.98	$887.78K	$44.39K
7754	SAM SAM	$0.002211	0.78	$44.23K	$0.002242	$0.002194	$5.32	$44.23K	$44.23K
7755	yap YAP	$0.0000442	0.37	$44.21K	$0.00004459	$0.00004385	$4.42	$44.21K	$44.21K
7756	CLANKTARDIO CLANKTARDIO	$0.0000004416	0	$44.17K	$0	$0	$23.44	$44.17K	$44.17K
7757	elizabath whoren WHOREN	$0.0004417 ₿0.00000071	-16.45	$44.15K ₿0	$0.09255 ₿0.00000085	$0.06917 ₿0.00000063	$22.57 ₿1.09	$44.15K ₿71.25	$44.15K ₿0
7758	Hashgard GARD	$0.000004449 ₿0.00000000018	6.09	$44.47K ₿1.9	$0.0000045 ₿0.00000000019	$0.000004189 ₿0.00000000018	$84.21K ₿0.26	$44.47K ₿1.9	$44.47K ₿1.9
7759	Wen? Soon! $SOON	$0.0000439	-7.44	$43.91K	$0.00004804	$0.00004236	$1.54K	$43.91K	$43.91K
7760	Fluffy Coin FLUF	$0.00007336 ₿0.0000000039	0	$44.02K ₿2.35	$0	$0	$547.23 ₿0	$66.03K ₿3.53	$44.02K ₿2.35
7761	O3 Swap O3	$0.001235 ₿0.00000060	57.38	$44.12K ₿21.49	$0.001232 ₿0.00000070	$0.0007787 ₿0.00000057	$14.55 ₿5.97	$53.34K ₿25.19	$44.12K ₿21.49
7762	FA=FO FA=FO	$0.00004411	-3.60	$44.3K	$0.00004606	$0.00004373	$317.58	$44.3K	$44.3K
7763	IF Science IFSCI	$0.00004631	0	$43.99K	$0	$0	$70.48	$43.99K	$43.99K
7764	Incept INCEPT	$4.43	1.64	$44.35K	$4.44	$4.36	$71.62	$44.35K	$44.35K
7765	VitAI VITAI	$0.0004399	0.65	$43.65K	$0.0004436	$0.0004366	$3.14	$43.65K	$43.65K
7766	KEWL EXCHANGE KWL	$0.8713 ₿0.000056	-6.99	$43.87K ₿0	$6.83 ₿0.000063	$5.52 ₿0.000051	$17.93 ₿0.13	$43.87K ₿56.39	$43.87K ₿0
7767	Bonk 2.0 (Sol) BONK2.0	$0.000000000612 ₿0.00000000000018	4.34	$45.49K ₿13.27	$0.000000000613 ₿0.00000000000020	$0.000000000585 ₿0.00000000000017	$2.42K ₿18.14	$50.22K ₿14.49	$45.49K ₿13.27
7768	Bitcat BITCAT	$0.0004386 ₿0.000000014	1.34	$43.86K ₿0	$0.000441 ₿0.000000015	$0.0004328 ₿0.000000014	$101.64 ₿0.05	$43.86K ₿1.46	$43.86K ₿0
7769	Vault Terminal VAULT	$0.00004542	-5.57	$43.58K	$0.00004838	$0.00004509	$858	$43.58K	$43.58K
7770	Rize RIZE	$0.00004352	-0.73	$43.28K	$0.00004453	$0.00004322	$38.07	$43.28K	$43.28K
7771	Caitlyn Jenner JENNER	$0.00004382	1.22	$43.83K	$0.00004391	$0.0000433	$124.88	$43.83K	$43.83K
7772	KPOP KPOP	$0.00005415	0	$44.66K	$0	$0	$3.37	$44.66K	$44.66K
7773	Robin Rug RUG	$0.0000438	0	$43.8K	$0	$0	$9.55	$43.8K	$43.8K
7774	SUICY the Seal SUICY	$0.00004373	2.18	$43.69K	$0.0000445	$0.00004279	$11.87	$43.69K	$43.69K
7775	monkey puppet PEDRO	$0.00004353	-5.68	$43.32K	$0.00004628	$0.00004317	$447.93	$43.32K	$43.32K
7776	AGA Token AGA	$0.009703 ₿0.00000098	0	$43.67K ₿4.43	$0.009703 ₿0.00000099	$0.009703 ₿0.00000091	$0.28 ₿0	$43.67K ₿4.43	$43.67K ₿4.43
7777	Retardmaxxing RETARDMAXX	$0.00005156	-14.06	$51.78K	$0.00007556	$0.00005052	$17.55K	$51.78K	$51.78K
7778	Justice for Pnut and Fred JUSTICE	$0.00004445	-0.04	$43.35K	$0.00004513	$0.00004412	$14.56	$43.35K	$43.35K
7779	Mongy MONGY	$0.00004356	-0.46	$43.39K	$0.0000444	$0.00004325	$5.12	$43.39K	$43.39K
7780	EDEN EDEN	$0.0001506	1.71	$43.59K	$0.000155	$0.0001456	$209.44	$43.6K	$43.59K
7781	Bog BOG	$0.000000000104	-0.63	$43.57K	$0.000000000105	$0.000000000103	$20.71	$43.57K	$43.57K
7782	Ali for fx protocol by Virtuals FX	$0.00004597	-2.86	$44.58K	$0.00004971	$0.00004576	$561.53	$45.04K	$44.58K
7783	Dexlab DXL	$0.0002613 ₿0.00000021	-0.01*	$43.57K ₿36.12	$0.0002613 ₿0.00000025	$0.000258 ₿0.00000019	$4.95 ₿0.06	$261.31K ₿216.66	$43.57K ₿36.12
7784	KanzzAI KAAI	$0.0004355	1.69	$43.56K	$0.0004355	$0.0004283	$6.93	$43.56K	$43.56K
7785	Catacomb CATA	$0.0002147	0.08	$43.7K	$0.0002148	$0.0002139	$2.91	$43.7K	$43.7K
7786	Pine PINE	$0.001949 ₿0.00000016	-4.72	$42.69K ₿2.63	$0.002065 ₿0.00000016	$0.001932 ₿0.00000015	$83.8K ₿0.32	$386.78K ₿32.01	$42.69K ₿2.63
7787	FiFi FIFI	$0.00004445	2.22	$43.15K	$0.00004466	$0.00004331	$170.92	$43.15K	$43.15K
7788	Styro Steve SS	$0.00004313	-0.19	$43.12K	$0.00004394	$0.00004287	$73.3	$43.12K	$43.12K
7789	KAPPY KAPPY	$0.000000362	-0.82	$43.45K	$0.0000003701	$0.000000356	$27.71K	$43.45K	$43.45K
7790	Crypto Cavemen CAVE	$0.009414 ₿0.00000063	10.50	$43.58K ₿2.87	$0.06851 ₿0.00000063	$0.06213 ₿0.00000057	$57.36 ₿0.03	$941.42K ₿61.94	$43.58K ₿2.87
7791	BabyMooDeng BABYDENG	$0.00004348	1.48	$43.48K	$0.00004394	$0.00004207	$510.41	$43.48K	$43.48K
7792	Heart Sparkle Mermaid HSM	$0.00004326	-0.89	$43.19K	$0.0000442	$0.00004296	$96.92	$43.19K	$43.19K
7793	Corporate Audit AI AUDIT	$0.00004212	0.51	$42.08K	$0.00004253	$0.00004158	$19.32	$42.08K	$42.08K
7794	PolkaBridge PBR	$0.0005998 ₿0.00000098	5.23	$43.3K ₿71.06	$0.0006069 ₿0.0000011	$0.0005686 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7795	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1968 ₿0.0000018	$0.1708 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7796	Nasdao Ai NDAO	$0.00003965	-0.30	$43.61K	$0.00004008	$0.00003933	$6.7	$43.61K	$43.61K
7797	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4758 ₿0.0000044	$0.4585 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7798	Sentiient SENT	$0.00006098	177.25	$73.19K	$0.00006098	$0.00002199	$463.31	$73.19K	$73.19K
7799	Baby Purple Pepe BABYPURPE	$0.00004339	-2.97	$42.94K	$0.00004589	$0.00004309	$259.94	$42.94K	$42.94K
7800	Bumshaft BUMSHAFT	$0.0000004288	-0.81	$42.86K	$0.0000004329	$0.0000004269	$2.9	$42.86K	$42.86K
7801	Sanin SANIN	$0.0000001019	-0.71	$42.86K	$0.0000001026	$0.0000001014	$13.11	$42.86K	$42.86K
7802	GHOG GHOG	$2.23	-4.48	$42.87K	$2.39	$2.22	$761.82	$138.85K	$42.87K
7803	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7804	Synthetify Token SNY	$0.003757 ₿0.00000013	0.22	$43.44K ₿1.56	$0.0039 ₿0.00000013	$0.003581 ₿0.00000012	$134.08K ₿1.2	$375.75K ₿13.48	$43.44K ₿1.56
7805	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7806	Gatsby Inu GATSBY	$0.0000437	0	$42.99K	$0	$0	$1.9	$42.99K	$42.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}