Página de Resultados 78 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 78

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6906	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.6966 ₿0.0000082	$0.6924 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
6907	Petunia PETUNIA	$0.00005106	9.77	$50.98K	$0.00005106	$0.00004531	$44.07K	$50.98K	$50.98K
6908	Trump's Golden Bull BULL	$0.00005101	-4.21	$50.95K	$0.00005394	$0.00005048	$537.8	$50.95K	$50.95K
6909	MISHA MISHA	$0.000000121	-3.04	$50.9K	$0.0000001266	$0.0000001072	$29.87K	$50.9K	$50.9K
6910	BASEDChad BASED	$0.00005492 ₿0.000000025	-1.22	$50.9K ₿0	$0.00005633 ₿0.000000037	$0.00005457 ₿0.000000025	$37.83 ₿6.04	$54.93K ₿25.67	$50.9K ₿0
6911	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
6912	OmniAgent OMAGENT	$0.00005089	-0.04	$50.89K	$0.00005093	$0.00005089	$54.47	$50.89K	$50.89K
6913	POSTHUMAN PHMN	$4.17 ₿0.00019	2.16	$50.86K ₿2.38	$4.19 ₿0.00021	$4.04 ₿0.00019	$125.42 ₿0.06	$275.71K ₿12.88	$50.86K ₿2.38
6914	Patchwork Naval NAVAL	$0.00005184	4.71	$50.85K	$0.00005314	$0.00004894	$758.59	$50.85K	$50.85K
6915	Aimbot AI AIMBOT	$0.05067 ₿0.000076	-1.86	$50.68K ₿76.82	$0.05212 ₿0.000082	$0.0505 ₿0.000076	$234.14 ₿0.75	$50.68K ₿76.82	$50.68K ₿76.82
6916	Catacomb CATA	$0.0002488	0	$50.65K	$0	$0	$2.12	$50.65K	$50.65K
6917	Ether-1 ETHO	$0.0006765 ₿0.00000011	71.44	$50.61K ₿6.49	$0.001299 ₿0.00000014	$0.0003759 ₿0.000000068	$3.47K ₿0.79	$50.61K	$50.61K ₿6.49
6918	BERF BERF	$0.0001203	1.00	$50.54K	$0.000121	$0.0001172	$1.07	$50.54K	$50.54K
6919	Pixi PIXI	$0.0000545	1.09	$50.52K	$0.00005521	$0.00005297	$35.51	$50.52K	$50.52K
6920	Don't Die DONTDIE	$0.00005048	0.43	$50.62K	$0.00005145	$0.00004954	$99.97	$50.62K	$50.62K
6921	Metchain MET	$0.003194 ₿0.0000018	-24.41	$50.34K ₿0	$0.004237 ₿0.0000022	$0.003166 ₿0.0000015	$55.91 ₿0.13	$121.33K ₿59.11	$50.34K ₿0
6922	WhatAI WHAT	$0.0005025	0	$50.25K	$0	$0	$188.2	$50.25K	$50.25K
6923	Yellow Pepe YELPE	$0.0000502	0.28	$50.33K	$0.00005092	$0.00004869	$137.95	$50.33K	$50.33K
6924	BladeSwap BLADE	$0.0007538	0.91	$50.24K	$0.0007565	$0.0007299	$38.77	$116.6K	$50.24K
6925	Alanyaspor Fan Token ALA	$0.03739 ₿0.0000068	-1.57	$50.13K ₿6.68	$0.03863 ₿0.0000068	$0.03639 ₿0.0000065	$59.04K ₿0.2	$112.19K ₿20.39	$50.13K ₿6.68
6926	Artificial General Intelligence AGI	$0.00005564	0	$50.08K	$0	$0	$12.21	$50.08K	$50.08K
6927	Lodestar LODE	$0.003804 ₿0.0000028	-1.52	$50.07K ₿28.26	$0.003868 ₿0.0000029	$0.003728 ₿0.0000028	$95.25 ₿0.63	$76.1K ₿57.2	$50.07K ₿28.26
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.001897 ₿0.000000022	$0.001827 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Monkex MONKEX	$0.008515 ₿0.00000070	-2.44	$50.07K ₿0	$0.06436 ₿0.00000076	$0.05848 ₿0.00000069	$364.22 ₿0	$50.07K ₿4.9	$50.07K ₿0
6929	GoNFTY GNFTY	$0.001482 ₿0.0000013	8.03	$50.05K ₿0	$0.1099 ₿0.0000013	$0.1023 ₿0.0000012	$1.82 ₿1.21	$148.26K ₿129.7	$50.05K ₿0
6930	Calum CALUM	$0.00005004	-3.46	$50.16K	$0.00005228	$0.00004979	$528.55	$50.16K	$50.16K
6931	Osmosis allOP OP	$0.659	2.82	$49.96K	$0.6619	$0.6313	$1.74K	$49.96K	$49.96K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03634 ₿0.00000042	$0.03466 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	GRASS $GRASS	$0.00004989	-1.09	$49.9K	$0.0000509	$0.00004906	$11.99	$49.9K	$49.9K
6933	Glitch Gremlin AI GREMLINAI	$0.00004972	-9.76	$49.85K	$0.00005525	$0.00004914	$1.06K	$49.85K	$49.85K
6934	Bonsai3 SEED	$0.00009428 ₿0.00000018	-4.89	$49.81K ₿69.38	$0.01677 ₿0.00000019	$0.01591 ₿0.00000018	$1.59 ₿0.23	$94.29K ₿188.19	$49.81K ₿69.38
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001326 ₿0.000000015	$0.001269 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6936	NIKITA by Virtuals NIKITA	$0.00004991	3.46	$49.27K	$0.00005082	$0.00004737	$137.71	$49.27K	$49.27K
6937	Lillo AI $LILLO	$0.00004971	1.49	$49.72K	$0.00005016	$0.00004877	$202.15	$49.72K	$49.72K
6938	2077 CODE 2077	$0.00007807	3.11	$49.7K	$0.0000794	$0.00007425	$585	$49.7K	$49.7K
6939	SAM SAM	$0.002481	-0.44	$49.63K	$0.002493	$0.00248	$2.99	$49.63K	$49.63K
6940	Tokito TOKITO	$0.0001124	-3.66	$49.56K	$0.0001178	$0.0001111	$69.86	$111.52K	$49.56K
6941	Kekius Maximus $KEKIUS	$0.00004944	0.82	$49.55K	$0.00005137	$0.00004804	$1.11K	$49.55K	$49.55K
6942	Dawkoins DAW	$0.00005004 ₿0.000000011	1.50	$49.45K ₿0	$0.00005059 ₿0.000000014	$0.00004872 ₿0.0000000098	$97.22 ₿0.96	$49.45K ₿11.27	$49.45K ₿0
6943	SUNNED SUNNED	$0.00004948	-0.72	$49.48K	$0.00005086	$0.00004937	$26.06	$49.48K	$49.48K
6944	SizeChat SIZE	$0.00005479	0.06	$49.44K	$0.00005534	$0.00005319	$111.42	$54.93K	$49.44K
6945	AIRcoin On Blast AIR	$0.00004257	0	$49.41K	$0	$0	$4.82	$425.75K	$49.41K
6946	FEDJA CAT FEDJA	$0.0000494	0.83	$49.53K	$0.00004993	$0.00004785	$97.62	$49.53K	$49.53K
6947	Andy ANDY	$0.0000006581	1.61	$49.36K	$0.0000006622	$0.0000006466	$108.88	$49.36K	$49.36K
6948	Baked Token BAKED	$0.0007067 ₿0.000000024	0.18	$49.28K ₿1.72	$0.0007087 ₿0.000000024	$0.0007041 ₿0.000000023	$70.34K ₿0.31	$211.78K ₿7.39	$49.28K ₿1.72
6949	Sport Bettor AI ZEBRO	$0.00004931	3.85	$49.28K	$0.0000497	$0.00004725	$3.56	$49.28K	$49.28K
6950	Black Phoenix BPX	$0.00003198 ₿0.0000000075	0	$49.24K ₿11.19	$0.00003198 ₿0.0000000075	$0.00003198 ₿0.0000000031	$0 ₿4.18	$127.92K ₿30.03	$49.24K ₿11.19
6951	X8X Token X8X	$0.0006344 ₿0.000000025	-6.39	$49.22K ₿2.02	$0.0006979 ₿0.000000026	$0.0006362 ₿0.000000025	$44.24 ₿0	$54.08K ₿2.22	$49.22K ₿2.02
6952	Scuba Dog SCUBA	$0.00004907	0	$49.08K	$0	$0	$1.57	$49.08K	$49.08K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01413 ₿0.00000016	$0.01134 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Minu MINU	$0.00000001293 ₿0.0000000000058	14.06	$49.05K ₿34.83	$0.00000001326 ₿0.0000000000064	$0.00000001123 ₿0.0000000000057	$79.16 ₿37.79	$49.05K ₿33.25	$49.05K ₿34.83
6954	sunlion SUNLION	$0.00004904	0	$49.05K	$0	$0	$1.92K	$49.05K	$49.05K
6955	KCAL KCAL	$0.01255 ₿0.0000021	-2.04	$49.04K ₿8.47	$0.01426 ₿0.0000022	$0.01144 ₿0.0000021	$237.95K ₿5.3	$628.75K ₿108.62	$49.04K ₿8.47
6956	Kabosu KABOSU	$0.0000001165	-0.54	$49.02K	$0.0000001185	$0.0000001149	$52.22	$49.02K	$49.02K
6957	Konomi Network KONO	$0.001335 ₿0.00000029	-6.63	$48.87K ₿10.83	$0.001431 ₿0.00000030	$0.00131 ₿0.00000028	$67.06K ₿2.45	$133.19K ₿29.52	$48.87K ₿10.83
6958	Let that sink in SINK	$0.00006305	8.27	$49K	$0.00006658	$0.00005793	$159.26K	$49K	$49K
6959	Bowled.io BWLD	$0.0002676 ₿0.00000065	12.68	$49.05K ₿0	$0.0002682 ₿0.00000073	$0.0002368 ₿0.00000058	$65.55K ₿0.36	$134.14K	$49.05K ₿0
6960	Vatican Mascot LUCE	$0.0000001162	-0.61	$48.91K	$0.0000001185	$0.0000001154	$2.32	$48.91K	$48.91K
6961	aether collective AETHER	$0.00004957	2.74	$48.85K	$0.00005056	$0.00004754	$481.45	$49.56K	$48.85K
6962	Metarun MRUN	$0.0001383 ₿0.000000021	1.24	$48.78K ₿7.51	$0.001831 ₿0.000000021	$0.001778 ₿0.000000021	$1.66 ₿0.01	$138.38K ₿21.29	$48.78K ₿7.51
6963	bePAY Finance BECOIN	$0.003747 ₿0.000000036	-35.93	$48.72K ₿0.48	$0.005925 ₿0.000000036	$0.003747 ₿0.000000035	$0.15 ₿0	$48.72K ₿0.48	$48.72K ₿0.48
6964	BULLA BULLA	$0.0000487	0	$48.71K	$0	$0	$4.04	$48.71K	$48.71K
6965	Trinity Network Credit TNC	$0.0001001 ₿0.0000000043	7.52	$48.69K ₿2.09	$0.0001023 ₿0.0000000043	$0.00009302 ₿0.0000000041	$66.09K ₿0.18	$100.19K ₿4.3	$48.69K ₿2.09
6966	CATERPILLAR CPL	$0.000000001279	-10.72	$47.73K	$0.000000001437	$0.000000001232	$384	$47.73K	$47.73K
6967	Ureeqa URQA	$0.001196 ₿0.00000041	11.83	$48.69K ₿17.02	$0.00122 ₿0.00000043	$0.001042 ₿0.00000036	$20.84K ₿0.74	$119.78K ₿41.87	$48.69K ₿17.02
6968	Heart Sparkle Mermaid HSM	$0.00004864	0.59	$48.62K	$0.0000494	$0.0000475	$59.81	$48.62K	$48.62K
6969	HEFE HEFE	$0.0000727	0.01*	$48.61K	$0.00007401	$0.00007152	$22.31	$48.61K	$48.61K
6970	TosDis DIS	$0.6477 ₿0.000029	-9.68	$48.53K ₿2.18	$0.7175 ₿0.000030	$0.6327 ₿0.000028	$69.85K ₿0.23	$64.61K ₿2.9	$48.53K ₿2.18
6971	Reactor ARC	$0.00007988	5.48	$48.58K	$0.00008048	$0.00007517	$16.37	$78.29K	$48.58K
6972	Zazu ZAZU	$0.00004857	-2.05	$48.57K	$0.00004958	$0.00004843	$362.56	$48.57K	$48.57K
6973	Roseon ROSX	$0.0005413 ₿0.00000032	-0.32	$48.55K ₿29.68	$0.0005609 ₿0.00000036	$0.0005383 ₿0.00000031	$356.01 ₿3.41	$48.55K ₿29.68	$48.55K ₿29.68
6974	Lily's Coin LILY	$0.002969	2.05	$48.55K	$0.00304	$0.002818	$133.86K	$48.55K	$48.55K
6975	Huh cat HUHCAT	$0.0004851	1.21	$48.51K	$0.0004876	$0.0004778	$10.05	$48.51K	$48.51K
6976	Hashgard GARD	$0.00000484 ₿0.00000000018	-4.19	$48.44K ₿1.9	$0.00000512 ₿0.00000000019	$0.00000484 ₿0.00000000018	$66.58K ₿0.26	$48.44K ₿1.9	$48.44K ₿1.9
6977	Kattana KTN	$0.01949 ₿0.0000042	-1.21	$48.51K ₿10.44	$0.01973 ₿0.0000044	$0.01925 ₿0.0000040	$68.04K ₿0.34	$195.45K ₿42.06	$48.51K ₿10.44
6978	Hunter by Virtuals DRPXBT	$0.0000484	0	$48.36K	$0	$0	$15.89	$48.36K	$48.36K
6979	Hava Coin HAVA	$0.000000001062	4.17	$48.41K	$0.000000001066	$0.000000001012	$32.56	$53.16K	$48.41K
6980	Project AEON AEON	$0.00004869	1.89	$48.34K	$0.00004903	$0.00004658	$132.44K	$48.34K	$48.34K
6981	Bloomberg Galaxy Crypto Index BGCI	$2.01	0.17	$48.32K	$2.03	$1.97	$21.54K	$48.32K	$48.32K
6982	Zorro ZORRO	$0.000004819 ₿0.000000020	-1.33	$48.25K ₿201.36	$0.000004909 ₿0.000000022	$0.000004789 ₿0.000000019	$22.61 ₿8.06	$48.25K ₿201.36	$48.25K ₿201.36
6983	Pochita on Ethereum POCHITA	$0.0000001146	-2.73	$48.22K	$0.0000001223	$0.0000001137	$653.08	$48.22K	$48.22K
6984	pepeAI PEPEAI	$0.00004818	1.31	$48.3K	$0.00004899	$0.00004678	$84.65	$48.3K	$48.3K
6985	Osmosis allARB ARB	$0.2898	3.09	$48.12K	$0.2921	$0.2757	$2.32K	$48.12K	$48.12K
6986	Foxx Of Linea FOXX	$0.00004801	0	$48.02K	$0	$0	$530.7	$48.02K	$48.02K
6987	Sentiient SENT	$0.00004	-0.01*	$48K	$0.00004	$0.00003996	$1.34	$48K	$48K
6988	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6989	MMOCoin MMO	$0.0006999 ₿0.0000000092	0.01*	$47.97K ₿0.38	$0.0006999 ₿0.0000000095	$0.0006279 ₿0.0000000089	$1.13 ₿0	$83.35K ₿2.4	$47.97K ₿0.38
6990	Astheria HERIA	$0.00004834	0.58	$48.09K	$0.00004897	$0.00004724	$52.81	$48.09K	$48.09K
6991	First Dog to Buy Crypto TOSHI	$0.00005636	2.84	$47.93K	$0.00005692	$0.00005387	$521.96	$47.93K	$47.93K
6992	Metaverse Filipino Worker MFW	$0.00004792	-1.46	$47.92K	$0.00004881	$0.00004737	$1.73	$47.92K	$47.92K
6993	BaseHoundBot by Virtuals $HOUND	$0.00005222	6.19	$47.9K	$0.00005241	$0.00004839	$141.56	$52.23K	$47.9K
6994	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	0.37	$47.89K ₿25.44	$0.000000000002 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$16.5 ₿1.45	$113.98K ₿31.75	$47.89K ₿25.44
6995	Binance Printer PRINTR	$0.00004779	-1.27	$47.79K	$0.00004893	$0.00004779	$203.03	$47.79K	$47.79K
6996	BRAZA by Virtuals BRAZA	$0.00004774	0	$47.74K	$0	$0	$381.81	$47.74K	$47.74K
6997	KeyFi KEYFI	$0.01474 ₿0.00000079	-0.08	$47.7K ₿2.4	$0.01489 ₿0.00000099	$0.01469 ₿0.00000065	$3.58 ₿0	$132.65K ₿7	$47.7K ₿2.4
6998	MASS MASS	$0.0004856 ₿0.000000075	-0.73	$47.61K ₿7.34	$0.0004941 ₿0.000000076	$0.0004831 ₿0.000000073	$55.07K ₿0.72	$47.61K ₿7.34	$47.61K ₿7.34
6999	WAP WAP	$0.00004757	-65.88	$47.61K	$0.0001395	$0.00004668	$319.39	$47.61K	$47.61K
7000	Operating System OPSYS	$0.0000004741	-4.35	$47.41K	$0.0000005018	$0.0000004722	$279.57	$47.41K	$47.41K
7001	The Pea Guy by Virtuals PEAGUY	$0.00005215	3.40	$47.46K	$0.00005225	$0.00005024	$10.51	$47.46K	$47.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}