Página de Resultados 78 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 78

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6821	Kamala Horris KAMA	$0.0000815	-5.12	$81.14K	$0.0000877	$0.0000815	$27.54K	$81.14K	$81.14K
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
6822	dancing triangle TRIANGLE	$0.00008582	-8.01	$80.95K	$0.00009642	$0.00008529	$3.02K	$80.95K	$80.95K
6823	croc cat CROC	$0.00008027 ₿0.0000000038	-4.48	$80.85K ₿0	$0.00008768 ₿0.0000000043	$0.00008024 ₿0.0000000037	$299.53 ₿0.06	$80.85K ₿3.86	$80.85K ₿0
6824	DogLibre DOGL	$0.0000000103	-5.12	$80.83K	$0.00000001116	$0.00000001008	$1.46K	$5.15M	$80.83K
6825	Wrapped Bitcoin - Celer CEWBTC	$84,754 ₿0.99	-3.98	$80.81K ₿0	$89,169 ₿1.0071	$84,752 ₿0.97	$7.12 ₿0.09	$80.81K	$80.81K ₿0
6826	Yotoshi YOTO	$0.0000002882 ₿0.000000000035	-2.10	$81.3K ₿0	$0.0000003048 ₿0.000000000038	$0.0000002854 ₿0.000000000035	$322.02 ₿0.04	$81.3K ₿10.02	$81.3K ₿0
6827	ThreatSlayerAI by Virtuals SLAYER	$0.00008079	-17.18	$80.89K	$0.0001071	$0.0000803	$2.75K	$80.89K	$80.89K
6828	Hummus HUM	$0.0005937 ₿0.00000019	-7.16	$80.72K ₿22.07	$0.02306 ₿0.00000021	$0.0207 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6829	Pixi PIXI	$0.00008686	-0.46	$80.59K	$0.00009087	$0.00008511	$34.16	$80.59K	$80.59K
6830	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6831	Retard Finance REFI	$0.00008032	-7.58	$80.55K	$0.0001123	$0.0000793	$39.53K	$80.55K	$80.55K
6832	Rick the NPC RICK	$0.00008	-6.20	$80.5K	$0.00008911	$0.00007991	$506.99	$80.5K	$80.5K
6833	Inf++ INF++	$0.0001228	14.82	$80.46K	$0.0001334	$0.0001062	$5.53	$80.46K	$80.46K
6834	Ali for fx protocol by Virtuals FX	$0.00008292	-6.88	$80.39K	$0.00009551	$0.00008242	$51.39	$81.22K	$80.39K
6835	KittyMineCoin KMC	$0.00008066	-6.14	$80.32K	$0.00008849	$0.00008064	$485.63	$80.98K	$80.32K
6836	Modefi MOD	$0.004987 ₿0.0000014	-5.64	$80.18K ₿22.91	$0.005285 ₿0.0000014	$0.004619 ₿0.00000083	$55.09 ₿0.08	$109.72K ₿31.35	$80.18K ₿22.91
6837	Keep Gambling GAMBLE	$0.00008011	-5.53	$80.57K	$0.00008713	$0.00008001	$203.24	$80.57K	$80.57K
6838	UNION Protocol Governance Token UNN	$0.00013 ₿0.0000000047	-4.08	$79.96K ₿2.92	$0.0001397 ₿0.0000000050	$0.0001299 ₿0.0000000045	$85.32K ₿0.06	$130.01K ₿4.75	$79.96K ₿2.92
6839	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-34.69	$79.95K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$766.08 ₿0	$79.95K ₿250.24	$79.95K ₿250.24
6840	RoboHero ROBO	$0.0001656	0.01*	$79.66K	$0.0001656	$0.0001656	$2	$165.69K	$79.66K
6841	BOBO BOBO	$0.07962	-0.46	$79.63K	$0.08016	$0.07953	$144.13K	$7.96M	$79.63K
6842	Voice Artificial VAR	$0.00007956	15.19	$80.07K	$0.00008153	$0.00006904	$4.07K	$80.07K	$80.07K
6843	BabyCate BABYCATE	$0.000000115	0.87	$79.36K	$0.000000116	$0.0000001109	$136.69K	$79.36K	$79.36K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006617 ₿0.0000000061	$0.0005188 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	Arrow Token ARROW	$0.01948	-5.98	$79.27K	$0.02073	$0.01911	$89.21K	$1.4M	$79.27K
6845	Alchemist Accelerate ALCH	$0.00007203	2.54	$79.25K	$0.0000977	$0.00006815	$2.21K	$79.25K	$79.25K
6846	UniRouter URO	$0.002088	-21.94	$79.2K	$0.00277	$0.002062	$445.94K	$2.09M	$79.2K
6847	Bird Money BIRD	$0.7468 ₿0.00033	-0.21	$79.21K ₿33.06	$0.7486 ₿0.00033	$0.7324 ₿0.00032	$83.58K ₿0.37	$104.59K ₿47.01	$79.21K ₿33.06
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.39 ₿0.000040	$4.27 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	Coinzix Token ZIX	$0.00001374 ₿0.0000000025	-0.51	$79.13K ₿13.96	$0.00001399 ₿0.0000000027	$0.00001374 ₿0.0000000025	$90.35K ₿0.68	$82.45K ₿15.55	$79.13K ₿13.96
6849	Prick PRICK	$0.00007912	-3.89	$79.13K	$0.00008529	$0.00007873	$35.24	$79.13K	$79.13K
6850	Le Bleu Elefant BLEU	$0.00007907	-4.52	$79.08K	$0.00008637	$0.00007844	$311.93	$79.08K	$79.08K
6851	ARGO ARGO	$0.004485 ₿0.00000016	-0.71	$79.01K ₿2.84	$0.004545 ₿0.00000016	$0.004436 ₿0.00000016	$6.22 ₿0	$293.98K ₿10.57	$79.01K ₿2.84
6852	KIRA KIRA	$0.00007893	-5.06	$78.92K	$0.00008673	$0.0000792	$452.39	$78.92K	$78.92K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005164 ₿0.000000048	$0.005103 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	GorplesCoin GORPLES	$0.0001587	0.74	$78.88K	$0.0001598	$0.000157	$1.49	$78.88K	$78.88K
6854	Kine Protocol KINE	$0.003902 ₿0.0000030	26.99	$78.88K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$170.51K ₿2.04	$390.27K ₿307.46	$78.88K ₿62.14
6855	MemeDAO MEMD	$0.000000000188 ₿0.0000000000000063	-2.02	$78.92K ₿2.67	$0.000000000192 ₿0.0000000000000064	$0.000000000187 ₿0.0000000000000062	$5.39 ₿0.62	$78.92K ₿2.67	$78.92K ₿2.67
6856	Polinate POLI	$0.0003385 ₿0.000000013	8.66	$78.78K ₿3.23	$0.00161 ₿0.000000014	$0.001346 ₿0.000000012	$4.23 ₿0.14	$169.27K ₿6.94	$78.78K ₿3.23
6857	INU INU	$0.00007873	-1.13	$78.64K	$0.00008472	$0.00007844	$1.11K	$78.64K	$78.64K
6858	Wolf of Dumb Street WODS	$0.00008202	-5.03	$78.62K	$0.00008988	$0.00008142	$647.94	$78.62K	$78.62K
6859	America Pac PAC	$0.0001841	-4.48	$78.43K	$0.0001971	$0.0001835	$69.03	$78.43K	$78.43K
6860	UPTOS UPTOS	$0.00000123	-6.72	$78.37K	$0.00000137	$0.000001219	$33.27	$78.37K	$78.37K
6861	CAPPYBARA CAPPY	$0.00007833	-4.06	$78.34K	$0.00008168	$0.00007833	$9.33	$78.34K	$78.34K
6862	İstanbul Başakşehir Fan Token IBFK	$0.05606 ₿0.000012	-5.66	$78.33K ₿14.42	$0.06083 ₿0.000012	$0.05598 ₿0.000012	$82.98K ₿0.2	$168.19K ₿38.63	$78.33K ₿14.42
6863	Nibbles NIBBLES	$0.0000005513	-3.28	$78.3K	$0.0000006466	$0.0000005513	$2.24K	$78.3K	$78.3K
6864	duk DUK	$0.00007825 ₿0.000000017	1.07	$78.25K ₿0	$0.00008176 ₿0.000000061	$0.00007655 ₿0.000000011	$2.22K ₿53.59	$78.25K ₿17.5	$78.25K ₿0
6865	Multichain Bridged USDC (Moonbeam) USDC	$0.06169 ₿0.000014	-7.25	$78.1K ₿0	$0.06809 ₿0.000014	$0.06093 ₿0.0000029	$87.36 ₿0.01	$78.1K	$78.1K ₿0
6866	Gold GOLD	$0.004749 ₿0.00000045	-7.47	$78.1K ₿7.19	$0.005251 ₿0.00000045	$0.004708 ₿0.00000044	$654.78 ₿0.01	$78.1K ₿9.5	$78.1K ₿7.19
6867	Bogged Finance BOG	$0.005621 ₿0.00000031	3.23	$78.01K ₿4.41	$0.03401 ₿0.00000031	$0.03293 ₿0.00000030	$2.98 ₿0	$84.32K ₿4.75	$78.01K ₿4.41
6868	$BTC25 $BTC25	$0.00004552	-3.35	$78.14K	$0.0000487	$0.00004558	$1.12K	$78.14K	$78.14K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008578 ₿0.000000000079	$0.000008315 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Cope COPE	$0.004013 ₿0.0000015	0.87	$77.78K ₿29.03	$0.004023 ₿0.0000015	$0.003949 ₿0.0000015	$380.16 ₿0.02	$200.87K ₿74.98	$77.78K ₿29.03
6870	DePINs DEPINS	$0.000004979	-8.16	$77.55K	$0.000005419	$0.000004959	$64.52	$77.55K	$77.55K
6871	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.01	$77.46K ₿2.09	$0.03832 ₿0.0000011	$0.0383 ₿0.0000010	$13.01K ₿0.28	$191.57K ₿5.57	$77.46K ₿2.09
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0279 ₿0.00000025	$0.02423 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6872	Blank BLANK	$0.001862 ₿0.00000041	-5.92	$77.61K ₿17.04	$0.002274 ₿0.00000044	$0.001856 ₿0.00000039	$27.35K ₿1.46	$233.26K ₿51.21	$77.61K ₿17.04
6873	Pizza PIZZA	$0.00007744	-25.91	$77.44K	$0.0001056	$0.00007681	$9.15K	$77.44K	$77.44K
6874	KumaDex Token DKUMA	$0.000116 ₿0.0000000076	-11.57	$77.43K ₿0	$0.0001343 ₿0.0000000078	$0.000116 ₿0.0000000075	$986.47 ₿0.01	$125.07K ₿2.8	$77.43K ₿0
6875	Cainam CAINAM	$0.0001024	-10.42	$77.41K	$0.0001181	$0.0001023	$972.48	$100.54K	$77.41K
6876	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008331 ₿0.000000077	$0.008153 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6877	Neroboss NEROBOSS	$0.00007733	-3.85	$77.33K	$0.00008365	$0.00007736	$69.95	$77.33K	$77.33K
6878	Bandit on Base BANDIT	$0.000009419	-6.49	$77.02K	$0.00001043	$0.000009639	$537.86	$94.16K	$77.02K
6879	Yawn's World YAWN	$0.000009979	0	$76.98K	$0	$0	$3.94	$79.85K	$76.98K
6880	Leonardo AI LEONAI	$0.00007676	-0.02	$76.86K	$0.00009263	$0.00007224	$9.4K	$76.86K	$76.86K
6881	Price Ai PRICEAI	$0.003659	-7.34	$76.85K	$0.004121	$0.003634	$775.02	$76.85K	$76.85K
6882	Code Token CODE	$0.00000007604	1.19	$76.81K	$0.0000000809	$0.00000007506	$348.42	$76.81K	$76.81K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6883	sqrFUND SQR	$0.00006972	-9.03	$76.7K	$0.00007907	$0.00006888	$564.82	$76.7K	$76.7K
6884	Petunia PETUNIA	$0.00007679	-17.82	$76.65K	$0.00009673	$0.00007508	$42.97K	$76.65K	$76.65K
6885	Yellow Pepe YELPE	$0.00007648	-5.91	$76.47K	$0.00008346	$0.0000764	$654.01	$76.47K	$76.47K
6886	handle.fi FOREX	$0.0006689 ₿0.000000084	4.61	$76.37K ₿9.67	$0.0006787 ₿0.000000084	$0.0006367 ₿0.000000081	$80.64K ₿0.22	$280.94K ₿35.57	$76.37K ₿9.67
6887	BeffAI $BEFFAI	$0.00007621	-4.24	$76.2K	$0.00008242	$0.00007611	$45.21	$76.2K	$76.2K
6888	Hedget HGET	$0.04347 ₿0.0000017	-2.73	$76.15K ₿3.08	$0.04469 ₿0.0000017	$0.04295 ₿0.0000015	$244.56K ₿1.98	$76.15K ₿3.08	$76.15K ₿3.08
6889	BladeSwap BLADE	$0.001048	-6.42	$76.12K	$0.001149	$0.001039	$73.33	$168.35K	$76.12K
6890	Anime Token ANI	$0.001252 ₿0.000000047	3.10	$76.06K ₿2.88	$0.00131 ₿0.000000051	$0.001162 ₿0.000000046	$40.19K ₿0.59	$77.79K ₿2.94	$76.06K ₿2.88
6891	Wrapped Arsenal FC (Kayen) WAFC	$0.4719	-1.27	$76.06K	$0.4917	$0.4587	$6.01K	$76.12K	$76.06K
6892	Bangkit BKIT	$0.0000009478	-11.54	$75.83K	$0.000001069	$0.0000009402	$1.41K	$75.83K	$75.83K
6893	Helping Hearts International HHI	$0.0076	0.62	$75.79K	$0.01581	$0.005935	$599.65	$759.83K	$75.79K
6894	TROPPY TROPPY	$0.0000001801	33.96	$75.79K	$0.0000001804	$0.0000001328	$151.42K	$75.79K	$75.79K
6895	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002409 ₿0.000000022	$0.002126 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6896	Creaticles CRE8	$0.0005563 ₿0.000000016	0.27	$75.7K ₿2.29	$0.0005564 ₿0.000000017	$0.0005545 ₿0.000000016	$84.05K ₿0.25	$556.35K ₿16.83	$75.7K ₿2.29
6897	Konomi Network KONO	$0.002062 ₿0.00000029	0.49	$75.69K ₿10.83	$0.002254 ₿0.00000030	$0.002042 ₿0.00000028	$110.61K ₿2.45	$206.29K ₿29.52	$75.69K ₿10.83
6898	Remilia REMILIA	$0.00007579	-2.12	$75.67K	$0.00008184	$0.00007571	$265.51	$75.67K	$75.67K
6899	UNLUCKY UNLUCKY	$0.0000005819	-2.22	$75.66K	$0.000000611	$0.0000005673	$1.32K	$75.66K	$75.66K
6900	Suiman SUIMAN	$0.00007561	-79.06	$75.61K	$0.000361	$0.00007561	$0	$75.61K	$75.61K
6901	BabyMooDeng BABYDENG	$0.00007558	-18.69	$75.56K	$0.00009493	$0.00007284	$3.63K	$75.56K	$75.56K
6902	Falcon Token FNT	$0.000005419 ₿0.00000000016	-5.58	$75.46K ₿2.31	$0.00000575	$0.00000539	$57.12 ₿0	$460.72K ₿14.09	$75.46K ₿2.31
6903	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001098 ₿0.000000010	$0.001041 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.79	$75.36K ₿0.93	$0 ₿0.	$0 ₿0.	$29.52 ₿0.1	$141.03K ₿1.73	$75.36K ₿0.93
6905	Cathena Gold CGO	$0.00000687 ₿0.00000000039	-8.70	$75.58K ₿0	$0.00000774 ₿0.00000000042	$0.000006829 ₿0.00000000039	$493.13 ₿0.04	$739.84K ₿39.66	$75.58K ₿0
6906	Stargate Bridged USDC (Fuse) USDC.E	$0.9973	-0.37	$75.26K	$1.01	$0.9888	$13.79K	$75.26K	$75.26K
6907	Roseon ROSX	$0.0008378 ₿0.00000032	-8.97	$75.17K ₿29.68	$0.0009275 ₿0.00000036	$0.0008379 ₿0.00000031	$1.69K ₿3.41	$75.17K ₿29.68	$75.17K ₿29.68
6908	Fear of Missing Out FOMO	$0.0001577	0.43	$74.95K	$0.0001577	$0.0001542	$195.41	$157.79K	$74.95K
6909	SIGMA SIGMA	$0.00007493	-10.62	$74.93K	$0.00008475	$0.00007433	$579.03	$74.93K	$74.93K
6910	SatoshiSync SSNC	$0.0006226 ₿0.0000019	-2.79	$74.9K ₿0	$0.0006569 ₿0.0000023	$0.00062 ₿0.0000018	$88.48K ₿19.28	$622.67K ₿1.97K	$74.9K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}