Página de Resultados 78 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 78

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7711	Kuma World KUMA	$0.0000001049	0.01*	$71.96K	$0.0000001072	$0.0000001019	$49.78	$104.59K	$71.96K
7712	pNetwork PNT	$0.0008182 ₿0.00000024	-0.03	$71.94K ₿22.17	$0.0008184 ₿0.00000029	$0.0008182 ₿0.00000023	$45.14 ₿3.09	$71.98K ₿22.08	$71.94K ₿22.17
7713	Dogefather DOGEFATHER	$0.00007187	1.76	$71.88K	$0.00007365	$0.00006944	$83.27	$71.88K	$71.88K
7714	FROGS FROGS	$0.000000000848	-1.16	$71.82K	$0.000000000859 ₿0.	$0.000000000847 ₿0.	$18.54 ₿0	$84.79K	$71.82K
7715	ratthew RATTHEW	$0.00007177	1.05	$71.78K	$0.00009505	$0.00007027	$369.49	$71.78K	$71.78K
7716	Nile NILE	$0.01592 ₿0.000025	-0.05	$71.75K ₿0	$0.01603 ₿0.000028	$0.01565 ₿0.000023	$16.02 ₿2.06	$241.46K ₿129.7	$71.75K ₿0
7717	Rue Cat RUECAT	$0.0001271	3.47	$71.72K	$0.0001285	$0.0001209	$28.12	$71.72K	$71.72K
7718	Defi Warrior FIWA	$0.0000316 ₿0.0000000010	1.65	$71.78K ₿2.42	$0.00003173 ₿0.0000000011	$0.00003105 ₿0.0000000010	$29.99K ₿0.63	$316.1K ₿10.66	$71.78K ₿2.42
7719	XIO XIO	$0.001915 ₿0.000000087	-0.48	$71.62K ₿3.26	$0.001938 ₿0.000000088	$0.001885 ₿0.000000087	$29.93 ₿0	$191.54K ₿8.72	$71.62K ₿3.26
7720	Ratking RATKING	$0.0000716	4.18	$71.6K	$0.00007446	$0.00006525	$9.15K	$71.6K	$71.6K
7721	KIATOKEN KIA	$0.0001431	0	$71.58K	$0	$0	$1.44	$143.15K	$71.58K
7722	Bet more BET	$0.00007171	3.26	$71.55K	$0.00007223	$0.00006863	$246.15	$71.55K	$71.55K
7723	Hiblocks HIBS	$0.00000601 ₿0.0000000018	0.37	$71.39K ₿21.98	$0.000006019 ₿0.0000000019	$0.00000599 ₿0.0000000018	$18.49K ₿0.46	$120.23K	$71.39K ₿21.98
7724	Hyperstable USD USH	$1.01	-0.33	$71.48K	$1.02	$1.01	$3.54K	$71.48K	$71.48K
7725	Doge 2.0 DOGE2.0	$0.000000000165 ₿0.00000000000021	0.80	$69.33K ₿0	$0.000000000172 ₿0.	$0.000000000157 ₿0.	$10.83K ₿0	$69.33K ₿90.06	$69.33K ₿0
7726	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7727	Proteo DeFi PROTEO	$0.007218 ₿0.0000028	-2.02	$71.45K ₿20.47	$0.007366 ₿0.0000030	$0.007148 ₿0.0000028	$86.88 ₿3.26	$103.51K ₿31.59	$71.45K ₿20.47
7728	Boochie by Matt Furie BOOCHIE	$0.00000000017	-0.87	$71.44K	$0.000000000173	$0.000000000168	$141.95	$71.44K	$71.44K
7729	TurtSat TURT	$0.0001164 ₿0.00000027	-19.58	$71.45K ₿0	$0.0001454 ₿0.00000028	$0.0001161 ₿0.00000026	$60.73K ₿49.25	$71.45K	$71.45K ₿0
7730	Cope COPE	$0.003688 ₿0.0000015	2.27	$71.41K ₿29.03	$0.003704 ₿0.0000015	$0.003605 ₿0.0000015	$202.06 ₿0.02	$184.42K ₿74.98	$71.41K ₿29.03
7731	Cramer Coin $CRAMER	$0.00008425 ₿0.0000000095	-0.14	$71.34K ₿8.11	$0.00008469 ₿0.000000013	$0.00008356 ₿0.0000000094	$69.88 ₿0.32	$84.26K ₿9.58	$71.34K ₿8.11
7732	WIF on ETH WIF	$0.00007132	0.55	$71.33K	$0.00007179 ₿0.	$0.00007035 ₿0.	$6.07 ₿0	$71.33K	$71.33K
7733	GMBase GMB	$0.00007886	0.31	$71.3K	$0.00007933	$0.00007726	$98.9	$75.23K	$71.3K
7734	DeFido DEFIDO	$0.00008171 ₿0.00000011	-0.93	$71.27K ₿0	$0.00008307 ₿0.00000012	$0.00008066 ₿0.00000010	$10.58 ₿1.52	$71.27K ₿113.86	$71.27K ₿0
7735	Bridged USD Coin (TON Bridge) JUSDC	$1.02 ₿0.000014	6.08	$71.23K ₿0	$1.02 ₿0.000017	$0.8964 ₿0.000013	$276.28 ₿0.55	$71.23K	$71.23K ₿0
7736	OliXRP OLX	$0.01206	-0.99	$71.16K	$0.0123	$0.01191	$2.33	$120.62K	$71.16K
7737	Andy on ETH ANDY	$0.07391	3.30	$71.2K	$0.07394	$0.07114	$798.63	$71.2K	$71.2K
7738	Moo Cow MOOCOW	$0.0000001692	-3.47	$71.18K	$0.0000001757	$0.0000001679	$153.75	$71.18K	$71.18K
7739	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,769.45 ₿0.059	-0.65	$70.76K ₿0	$3,845.78 ₿0.060	$3,752.98 ₿0.058	$31.92K ₿0.18	$70.76K	$70.76K ₿0
7740	Worthless Coin WORTHLESS	$0.000071	2.59	$71K	$0.00007318	$0.00006838	$2.44K	$71K	$71K
7741	Thank You Abstract God TYAG	$0.00007164	-0.21	$70.97K	$0.00007252	$0.000071	$5.25	$70.97K	$70.97K
7742	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08696	0.55	$70.96K	$0.08818	$0.0844	$1.85K	$70.96K	$70.96K
7743	BEMU BEMU	$0.000007099	10.02	$70.95K	$0.000008149	$0.00000635	$3.34K	$70.95K	$70.95K
7744	MetaZero MZERO	$0.0007086 ₿0.0000035	0.06	$70.87K ₿0	$0.0007152 ₿0.0000038	$0.0006943 ₿0.0000033	$48.11 ₿10.91	$70.87K	$70.87K ₿0
7745	whim.bet by Virtuals WHIM	$0.00008509	0.83	$70.89K	$0.00009008	$0.00008142	$97.24	$85.07K	$70.89K
7746	Jarvis JARVIS	$0.0000721	-55.95	$70.87K	$0.0001643	$0.00007129	$1.02K	$70.87K	$70.87K
7747	Autonomous Secure Dollar USSD	$0.9976	-0.06	$70.88K	$1	$0.9889	$7.22	$70.88K	$70.88K
7748	birb BIRB	$0.00007129 ₿0.0000000056	2.87	$70.84K ₿0	$0.000072 ₿0.0000000058	$0.00006839 ₿0.0000000055	$103.38 ₿0.07	$70.84K ₿5.63	$70.84K ₿0
7749	The Surfing Frenchie DALE	$0.00007054	-1.37	$70.46K	$0.00007252	$0.00006797	$43.48	$70.46K	$70.46K
7750	Solaya SOLAYA	$0.00008836	9.90	$70.81K	$0.0000898	$0.00007975	$1.23K	$81.7K	$70.81K
7751	baibysitter BAIBY	$0.0001111	0	$70.8K	$0	$0	$7.35	$111.14K	$70.8K
7752	Keyboard Cat KEYCAT	$0.00007126 ₿0.000000011	6.85	$71.11K ₿0	$0.00007223 ₿0.000000017	$0.00006669 ₿0.000000011	$424.19 ₿1.29	$71.11K ₿12.37	$71.11K ₿0
7753	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7754	Smoking Giraffe GRAF	$0.0001499	-1.39	$70.71K	$0.0001536 ₿0.	$0.0001494 ₿0.	$244.6 ₿0	$70.71K	$70.71K
7755	nunu NUNU	$0.00007071	-5.65	$70.7K	$0.00007841	$0.00006844	$1.32K	$70.7K	$70.7K
7756	Tigra TIGRA	$0.00007069 ₿0.000000023	3.31	$70.69K ₿0	$0.002483 ₿0.000000027	$0.001863 ₿0.000000020	$829.71 ₿1.09	$70.69K	$70.69K ₿0
7757	BERF BERF	$0.0001682	-0.77	$70.68K	$0.0001705	$0.0001668	$5.33	$70.68K	$70.68K
7758	Normie NORMIE	$0.00008011	1.64	$70.64K	$0.0000825	$0.00007747	$527.85	$77.05K	$70.64K
7759	Reality Spiral RSP	$0.00000007063	-0.67	$70.64K	$0.00000007145	$0.00000007053	$292.35	$70.64K	$70.64K
7760	Sandy Codex SANDY	$0.00009736	-0.92	$70.55K	$0.0001009	$0.00009647	$356.12	$70.55K	$70.55K
7761	Slop SLOP	$0.00007054	1.66	$70.53K	$0.00007343	$0.00006815	$1.53K	$70.53K	$70.53K
7762	Frankfrankfrank $FRANK	$0.00007085	-0.41	$70.49K	$0.00007396	$0.0000698	$717.1	$70.49K	$70.49K
7763	Wrapped Thunder Token WTT	$0.001294 ₿0.000000080	0.01*	$70.36K ₿0	$0.001312 ₿0.	$0.001284 ₿0.	$2.32K ₿0	$70.36K	$70.36K ₿0
7764	APOLLO AI by Virtuals APL	$0.00007032	-4.63	$70.35K	$0.00008234	$0.00006946	$2.1K	$70.35K	$70.35K
7765	SEAMANIA SEAMANIA	$0.0000703	2.69	$70.29K	$0.00007174	$0.0000676	$85.68	$70.29K	$70.29K
7766	Magnetix MAG	$0.00006993	1.69	$70.3K	$0.00007137	$0.00006752	$10.44	$70.3K	$70.3K
7767	DOGWIFHOOD WIF	$0.00007022 ₿0.00000010	-2.95	$70.15K ₿109.22	$0.00007433 ₿0.00000011	$0.00007022 ₿0.00000010	$27.09 ₿10.76	$70.15K ₿109.22	$70.15K ₿109.22
7768	Tema TEMA	$0.00006999	0.69	$69.65K	$0.00007119	$0.00006951	$58.19K	$69.65K	$69.65K
7769	Mrs Miggles MRSMIGGLES	$0.00007383	1.02	$70.03K	$0.00007444	$0.00007148	$230.6	$70.03K	$70.03K
7770	CoTrader COT	$0.00000371 ₿0.00000000026	-1.47	$70.1K ₿5	$0.000003769	$0.00000365	$33.27 ₿0	$74.23K ₿5.3	$70.1K ₿5
7771	AURO Finance AURO	$0.0005652	-1.95	$69.98K	$0.0005814	$0.0005624	$3.34	$322.36K	$69.98K
7772	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7773	Solid SOLID	$1.06	0.07	$69.94K	$1.07	$1.06	$475.55	$69.94K	$69.94K
7774	BurnieAI ROAST	$0.00006993	-2.11	$69.94K	$0.0000764	$0.00006721	$114.02	$69.94K	$69.94K
7775	NexA NEXA	$0.0000009267	-0.01	$69.87K	$0.000000931	$0.0000009083	$60.43	$92.68K	$69.87K
7776	Monsta Infinite MONI	$0.001889 ₿0.00000029	0.84	$69.68K ₿10.92	$0.00191 ₿0.00000030	$0.001873 ₿0.00000028	$64.89K ₿9.94	$510.26K ₿79.99	$69.68K ₿10.92
7777	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8346 ₿0.0000092	$0.7975 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7778	WAVE WAV	$0.0001849	-4.80	$69.75K	$0.0001942 ₿0.	$0.0001834 ₿0.	$48.55 ₿0	$184.96K	$69.75K
7779	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9854	0.01*	$69.74K	$1.06	$0.9495	$215.42	$498.3K	$69.74K
7780	Pippin's Friend DOT	$0.00007679	39.80	$75.24K	$0.00007131	$0.00005021	$14.44K	$75.24K	$75.24K
7781	WanSwap WASP	$0.0003411 ₿0.000000031	-0.31	$69.45K ₿6.47	$0.0003426 ₿0.000000032	$0.0003382 ₿0.000000030	$32.79 ₿0.03	$71.65K ₿6.67	$69.45K ₿6.47
7782	NPC NPC	$0.00006951	-7.35	$69.52K	$0.0000793	$0.00006851	$4.32K	$69.52K	$69.52K
7783	AskTianAI TIAN	$0.0001287	0	$69.49K	$0	$0	$3.52	$128.72K	$69.49K
7784	Spores Network SPO	$0.00006498 ₿0.000000024	-0.38	$69.27K ₿25.3	$0.0000663 ₿0.000000025	$0.00006452 ₿0.000000020	$23.3K ₿0.87	$327.25K ₿119.54	$69.27K ₿25.3
7785	Krasnalcoin KC	$0.00007208	9.55	$70.47K	$0.00007372	$0.00006501	$110.46	$70.47K	$70.47K
7786	CANNABIS CANA	$0.00006901	-4.39	$69.29K	$0.00007344	$0.00006758	$277.5	$69.29K	$69.29K
7787	PIGGED•BY•PIGGY $PIGGY	$0.003299	-1.12	$69.25K	$0.003367	$0.003275	$33.91	$69.25K	$69.25K
7788	Sora XOR	$0 ₿0.0000000017	-49.64	$69.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$160.79 ₿3.33	$69.17K ₿34.32	$69.17K ₿34.27
7789	Charlie CHARLIE	$0.00006912	-18.06	$69.12K	$0.0000844	$0.00006852	$1.87K	$69.12K	$69.12K
7790	Archer Hunter FASTER	$0.0001455	-15.63	$69.01K	$0.0001726	$0.0001457	$34.05K	$218.58K	$69.01K
7791	Bachi on Base BACHI	$0.0001001	-3.13	$69.03K	$0.0001047	$0.00009953	$739.98	$69.07K	$69.03K
7792	WELL3 $WELL	$0.00001051	0.58	$68.99K	$0.00001051	$0.00001045	$12.16K	$440.04K	$68.99K
7793	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01711 ₿0.00000018	$0.01562 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7794	Genius GENIUS	$0.0001037	-0.31	$68.95K	$0.000104	$0.0001023	$88.34	$68.95K	$68.95K
7795	Yel.Finance YEL	$0.0002455 ₿0.000000047	3.85	$68.94K ₿12.41	$0.0002558 ₿0.000000048	$0.0002364 ₿0.000000046	$114.27 ₿0.02	$68.94K ₿18.82	$68.94K ₿12.41
7796	Reverse Unit Bias RUB	$68,943	-10.30	$68.94K	$89,295	$68,925	$1.74K	$68.94K	$68.94K
7797	chaos and disorder CHAOS	$0.00006893	1.73	$68.92K	$0.00007017	$0.00006619	$157.78	$68.92K	$68.92K
7798	World Series of Degens WSOD	$0.00006888	-0.07	$68.89K	$0.00007433	$0.00006792	$990.26	$68.89K	$68.89K
7799	Agent Vilady TV VILADY	$0.006891	-0.92	$68.76K	$0.006995	$0.006839	$3.24	$68.76K	$68.76K
7800	Sync Network SYNC	$0.000424 ₿0.00000010	-7.82	$68.63K ₿15.72	$0.01042 ₿0.00000011	$0.008788 ₿0.000000097	$12.83 ₿0.65	$99.55K ₿19.31	$68.63K ₿15.72
7801	air coin 空气币 /	$0.0000686	9.39	$68.61K	$0.00007852	$0.00005811	$9.42K	$68.61K	$68.61K
7802	Bog BOG	$0.000000000163	0	$68.6K	$0	$0	$314.68	$68.6K	$68.6K
7803	PudgyStrategy PDGYSTR	$0.00006862	-0.77	$68.63K	$0.00006949	$0.00006797	$5.1	$68.63K	$68.63K
7804	CyberWishing CYBERWISH	$0.00006854	12.47	$68.55K	$0.00007873 ₿0.	$0.00006067 ₿0.	$22.14K ₿0	$68.55K	$68.55K
7805	Landlord Ronald $LANDLORD	$0.00008315	2.91	$68.52K	$0.00008433	$0.00007933	$7.65	$68.52K	$68.52K
7806	Maximus MAXIMUS	$0.0001457	-1.75	$68.42K	$0.0001599	$0.0001438	$474.15	$145.77K	$68.42K
7807	Built on Nothing BON	$0.00008506	1.71	$68.36K	$0.00008556	$0.00008325	$5.81	$85K	$68.36K
7808	Regret REGRET	$0.00006836	21.12	$68.31K	$0.00006893	$0.00005512	$3.86K	$68.31K	$68.31K
7809	BlueMove MOVE	$0.000314 ₿0.0000010	-85.06	$68.3K ₿138.65	$0.002159 ₿0.0000014	$0.000313 ₿0.00000094	$1.11 ₿0.83	$94.21K ₿314.51	$68.3K ₿138.65
7810	SHITCOIN SHITCOIN	$0.00006828	3.37	$68.29K	$0.00007287	$0.00006525	$2.56K	$68.29K	$68.29K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}