Result Sayfası 78 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7713	Rue Cat RUECAT	$0.000127	1.47	$71.67K	$0.0001288	$0.0001251	$37.67	$71.67K	$71.67K
7714	pNetwork PNT	$0.000815 ₿0.00000024	-12.86	$71.66K ₿22.17	$0.02678 ₿0.00000029	$0.02143 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7715	Cope COPE	$0.0037 ₿0.0000015	0.13	$71.64K ₿29.03	$0.003708 ₿0.0000015	$0.003657 ₿0.0000015	$3.41 ₿0.02	$185.02K ₿74.98	$71.64K ₿29.03
7716	Mithrandir Token MITHR	$0.002578	-0.03	$71.63K	$0.002604	$0.002548	$1.55	$1.08M	$71.63K
7717	Fuse Bridged USDT (Fuse) USDT	$1.05 ₿0.000014	12.56	$71.62K ₿0	$1.06 ₿0.	$0.9256 ₿0.	$894.46 ₿0	$71.62K	$71.62K ₿0
7718	Hyperstable USD USH	$1.02	0.29	$71.61K	$1.02	$1.01	$1.24K	$71.61K	$71.61K
7719	Xenopus laevis XENO	$0.00007959	-5.67	$71.6K	$0.00008543	$0.00007927	$1.6K	$79.57K	$71.6K
7720	Woof WOOF	$0.0001508	0.74	$71.57K	$0.0001508	$0.0001478	$2.88	$150.86K	$71.57K
7721	NeonNeko NEKO	$0.00003577	-20.45	$71.56K	$0.00004767	$0.00003504	$13.25K	$71.56K	$71.56K
7722	Hiblocks HIBS	$0.000006019 ₿0.0000000018	0.37	$71.54K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006 ₿0.0000000018	$23.21K ₿0.46	$120.49K	$71.54K ₿21.98
7723	GorplesCoin GORPLES	$0.0001461	0	$71.53K	$0	$0	$5.11	$71.53K	$71.53K
7724	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7725	Pepemon Pepeballs PPBLZ	$5.11 ₿0.00041	-12.16	$71.49K ₿5.75	$5.82 ₿0.00041	$5.07 ₿0.00040	$2.97K ₿0.01	$71.49K ₿5.75	$71.49K ₿5.75
7726	Clickme CLICKME	$0.0000715	-0.51	$71.49K	$0.000072	$0.00007147	$49.29	$71.49K	$71.49K
7727	Taylor Swift's Cat Benji BENJI	$0.00007152 ₿0.000000011	1.77	$71.47K ₿0	$0.00007283 ₿0.000000015	$0.00007011 ₿0.000000011	$309.36 ₿0.57	$71.47K ₿11.3	$71.47K ₿0
7728	Dogefather DOGEFATHER	$0.00007145	-0.08	$71.45K	$0.00007266	$0.00007074	$43.09	$71.45K	$71.45K
7729	Wrapped Sonic WS	$0.08468	-3.34	$71.34K	$0.08854 ₿0.	$0.08468 ₿0.	$293.15K ₿0	$71.34K	$71.34K
7730	WIF on ETH WIF	$0.00007132	0	$71.33K	$0 ₿0.	$0 ₿0.	$6.07 ₿0	$71.33K	$71.33K
7731	NIKY NIKY	$0.00007134	-12.72	$71.31K	$0.000097	$0.00007061	$1.25K	$71.31K	$71.31K
7732	XIO XIO	$0.001904 ₿0.000000087	-0.11	$71.22K ₿3.26	$0.001909 ₿0.000000088	$0.001903 ₿0.000000087	$48.44 ₿0	$190.47K ₿8.72	$71.22K ₿3.26
7733	Openworld App OWA	$0.00007108	-9.15	$71.07K	$0.00007875	$0.00006666	$3.87K	$71.07K	$71.07K
7734	EquityPay EQPAY	$0.005428 ₿0.00000072	30.80	$71K ₿8.53	$0.008988 ₿0.00000081	$0.004031 ₿0.00000069	$465.89 ₿0.07	$71.02K ₿13.1	$71K ₿8.53
7735	DeFido DEFIDO	$0.00008181 ₿0.00000011	0	$70.93K ₿0	$0.00008181 ₿0.00000012	$0.00008181 ₿0.00000010	$1.22 ₿1.52	$70.93K ₿113.86	$70.93K ₿0
7736	ANALOS LOS	$0.00007132	-2.27	$70.92K	$0.0000731	$0.00007126	$356.61	$70.92K	$70.92K
7737	Mrs Miggles MRSMIGGLES	$0.00007467	0.09	$70.83K	$0.00007472	$0.00007417	$6	$70.83K	$70.83K
7738	Autonomous Secure Dollar USSD	$0.9966	0.07	$70.81K	$0.9977	$0.9925	$6.03	$70.81K	$70.81K
7739	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,769.22 ₿0.059	0.07	$70.76K ₿0	$3,810.74 ₿0.060	$3,720.03 ₿0.058	$17.11K ₿0.18	$70.76K	$70.76K ₿0
7740	SENSUS SENSUS	$0.00007496	-0.06	$70.75K	$0.00007503	$0.00007428	$3.7	$70.75K	$70.75K
7741	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7742	Spores Network SPO	$0.00006671 ₿0.000000024	1.15	$70.61K ₿25.3	$0.00006713 ₿0.000000025	$0.00006538 ₿0.000000020	$22.05K ₿0.87	$333.59K ₿119.54	$70.61K ₿25.3
7743	PepeVerse PVRSE	$0.00007056	-3.63	$70.54K	$0.00007514	$0.00006952	$912.15	$70.54K	$70.54K
7744	Cyclo cyWETH CYWETH	$0.3063	-13.86	$70.51K	$0.3567	$0.3042	$13.09K	$70.51K	$70.51K
7745	DackieSwap DACKIE	$0.0007519	-1.36	$70.5K	$0.0007674	$0.0007503	$715.69	$70.5K	$70.5K
7746	FAHHHH FAHHHH	$0.00007215	3.50	$70.49K	$0.00007215	$0.00006873	$461.27	$72.12K	$70.49K
7747	AURO Finance AURO	$0.0005693	-1.03	$70.49K	$0.0005786	$0.0005666	$17.94	$324.68K	$70.49K
7748	aster dog ADOG	$0.00007046	5.99	$70.47K	$0.00007783	$0.00006601	$2.18K	$70.47K	$70.47K
7749	bitSmiley SMILE	$0.002878	-6.31	$70.4K	$0.004343	$0.002796	$29.35K	$604.5K	$70.4K
7750	Tema TEMA	$0.00007114	0.27	$70.33K	$0.0000722	$0.00006951	$54.41K	$70.33K	$70.33K
7751	TRANSLATE TRANSLATE	$0.0000007022	-1.13	$70.23K	$0.0000007263	$0.0000007021	$208.02	$70.23K	$70.23K
7752	America Pac PAC	$0.0001648	-1.88	$70.19K	$0.0001684	$0.0001644	$415.95	$70.19K	$70.19K
7753	WAVE WAV	$0.000186	-0.82	$70.17K	$0.0001888 ₿0.	$0.000186 ₿0.	$20.86 ₿0	$186.05K	$70.17K
7754	Cramer Coin $CRAMER	$0.00008279 ₿0.0000000095	-0.04	$70.1K ₿8.11	$0.00008296 ₿0.000000013	$0.00008262 ₿0.0000000094	$82.47 ₿0.32	$82.8K ₿9.58	$70.1K ₿8.11
7755	Baby Neiro BABYNEIRO	$0.0001874	13.66	$70.07K	$0.00019	$0.0001646	$53.79K	$70.07K	$70.07K
7756	Reality Spiral RSP	$0.00000007006	-0.30	$70.07K	$0.0000000823	$0.00000006996	$3.54K	$70.07K	$70.07K
7757	Jarvis JARVIS	$0.00007131	0.41	$70.06K	$0.00007276	$0.00007074	$57.74	$70.06K	$70.06K
7758	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007003	-10.51	$70.03K	$0.00007831 ₿0.	$0.00006922 ₿0.	$1.01K ₿0	$70.03K	$70.03K
7759	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7760	Wrapped Thunder Token WTT	$0.001289 ₿0.000000080	0.22	$70.02K ₿0	$0.001293 ₿0.	$0.001283 ₿0.	$818.39 ₿0	$70.02K	$70.02K ₿0
7761	WanSwap WASP	$0.0003438 ₿0.000000031	0.09	$70K ₿6.47	$0.0003445 ₿0.000000032	$0.0003419 ₿0.000000030	$8.88 ₿0.03	$72.21K ₿6.67	$70K ₿6.47
7762	Kris KRIS	$0.00006998	10.03	$69.99K	$0.00007103	$0.0000625	$2.73K	$69.99K	$69.99K
7763	BETA BETA	$0.00006986	1.98	$69.99K	$0.00007142 ₿0.	$0.00006802 ₿0.	$711.3 ₿0	$69.99K	$69.99K
7764	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.835 ₿0.0000092	$0.7979 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7765	Monsta Infinite MONI	$0.001895 ₿0.00000029	0.37	$69.76K ₿10.92	$0.001914 ₿0.00000030	$0.001869 ₿0.00000028	$53.42K ₿9.94	$510.86K ₿79.99	$69.76K ₿10.92
7766	CANNABIS CANA	$0.00006967	-0.22	$69.68K	$0.00007169	$0.00006912	$33.76	$69.68K	$69.68K
7767	fsjal FSJAL	$0.00006962	-21.44	$69.63K	$0.00009336	$0.00006491	$7.96K	$69.63K	$69.63K
7768	Chinese Toshi CTOSHI	$0.00007854	16.01	$69.62K	$0.0001012 ₿0.	$0.00006763 ₿0.	$9.58K ₿0	$74.71K	$69.62K
7769	Moo Cow MOOCOW	$0.0000001654	-0.48	$69.61K	$0.0000001667	$0.0000001563	$1.96K	$69.61K	$69.61K
7770	Solid SOLID	$1.06	-0.75	$69.56K	$1.07	$1.05	$1.09K	$69.56K	$69.56K
7771	ratthew RATTHEW	$0.00006938	-2.12	$69.53K	$0.00007237	$0.00006928	$36.33	$69.53K	$69.53K
7772	SEAMANIA SEAMANIA	$0.00006949	0.15	$69.47K	$0.0000703	$0.00006886	$24.41	$69.47K	$69.47K
7773	RockyCat RKC	$0.00006944	-2.89	$69.45K	$0.00007289	$0.00006878	$448.71	$69.45K	$69.45K
7774	Bachi on Base BACHI	$0.0001006	0.57	$69.43K	$0.0001013	$0.00009958	$61.45	$69.47K	$69.43K
7775	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7776	Doge 2.0 DOGE2.0	$0.00000000017 ₿0.00000000000021	-0.01*	$69.36K ₿0	$0.000000000173 ₿0.	$0.000000000161 ₿0.	$12.29K ₿0	$69.36K ₿90.06	$69.36K ₿0
7777	Holy Liquid HL	$0.00006935	-3.80	$69.36K	$0.00007218	$0.00006854	$1.13	$69.36K	$69.36K
7778	BlockCentral Token BLOC	$0.001091 ₿0.00000012	-1.14	$69.19K ₿0	$0.001107	$0.001091	$55.18 ₿0.07	$69.19K ₿33.11	$69.19K ₿0
7779	Hermes AI Investment Fund HERMES	$0.00000007728	1.06	$69.15K	$0.00000007781 ₿0.	$0.00000007648 ₿0.	$9.44 ₿0	$77.29K	$69.15K
7780	InfluenceHer INFLU	$0.00007035	0.25	$69.14K	$0.00007048	$0.00007004	$262.97	$69.14K	$69.14K
7781	Magnetix MAG	$0.0000691	0.31	$69.11K	$0.00006943	$0.00006826	$21.98	$69.11K	$69.11K
7782	Fuku-Kun FUKU	$0.000000182	0.17	$69.11K	$0.0000001828	$0.0000001817	$19.32	$69.11K	$69.11K
7783	Wrapped Atlético Madrid (Kayen) WATM	$0.9809	3.43	$69.04K	$0.9949	$0.9404	$7.39K	$69.04K	$69.04K
7784	Smoking Giraffe GRAF	$0.0001463	-0.27	$69K	$0.0001477 ₿0.	$0.0001456 ₿0.	$7.28 ₿0	$69K	$69K
7785	BEMU BEMU	$0.0000069	-1.28	$69K	$0.0000074	$0.00000689	$1.06K	$69K	$69K
7786	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01712 ₿0.00000018	$0.01563 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7787	Keyboard Cat KEYCAT	$0.00006912 ₿0.000000011	-0.65	$68.97K ₿0	$0.00007093 ₿0.000000017	$0.00006902 ₿0.000000011	$191.71 ₿1.29	$68.97K ₿12.37	$68.97K ₿0
7788	Loose LOOSE	$0.00006912	3.07	$68.96K	$0.0000694	$0.00006703	$133.46	$68.96K	$68.96K
7789	Ratking RATKING	$0.00006891	4.23	$68.93K	$0.00007242	$0.00005616	$13.78K	$68.93K	$68.93K
7790	WELL3 $WELL	$0.00001046	0.19	$68.92K	$0.00002866	$0.00000971	$49.07K	$439.56K	$68.92K
7791	Wrapped Paxeer WPAX	$0.00006799	-28.81	$68.91K	$0.00009551	$0.00006695	$4.89K	$68.91K	$68.91K
7792	Game7 G7	$0.00003045	-1.18	$68.86K	$0.00003083	$0.00003045	$19.5	$304.61K	$68.86K
7793	birb BIRB	$0.00006894 ₿0.0000000056	-0.59	$68.86K ₿0	$0.00007046 ₿0.0000000058	$0.0000686 ₿0.0000000055	$6.68 ₿0.07	$68.86K ₿5.63	$68.86K ₿0
7794	Agent Vilady TV VILADY	$0.006899	0.35	$68.84K	$0.006939	$0.006855	$100.8	$68.84K	$68.84K
7795	Bet more BET	$0.00006891	-0.77	$68.76K	$0.00007059	$0.00006855	$104.99	$68.76K	$68.76K
7796	NFTFI NFTFI	$0.000361	-0.49	$68.76K	$0.0003974	$0.000361	$9.96K	$722.1K	$68.76K
7797	Normie NORMIE	$0.00007784	1.07	$68.64K	$0.00007901	$0.00007695	$48.74	$74.87K	$68.64K
7798	Low Quality Cat LQC	$0.0001378	2.98	$66.62K	$0.0001435	$0.0001318	$51.3K	$66.62K	$66.62K
7799	Nile NILE	$0.01523 ₿0.000025	-0.33	$68.62K ₿0	$0.0153 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7800	PudgyStrategy PDGYSTR	$0.0000686	0.07	$68.6K	$0.00006868	$0.00006842	$23.7	$68.6K	$68.6K
7801	Geojam JAM	$0.000009069 ₿0.000000031	17.83	$68.59K ₿176.89	$0.000009069 ₿0.000000033	$0.000007539 ₿0.000000030	$144.85 ₿2.96	$72.45K ₿253.02	$68.59K ₿176.89
7802	Enki ENKI	$0.00000007377	1.80	$68.55K	$0.00000007571	$0.00000007163	$275.06	$68.55K	$68.55K
7803	Slop SLOP	$0.00006851	-0.13	$68.49K	$0.00007001	$0.00006815	$7.16	$68.49K	$68.49K
7804	DONNIE$ DONNIE$	$0.0000007192	6.70	$68.33K	$0.0000007204	$0.0000006733	$2.31	$71.93K	$68.33K
7805	Perpcoin PERPCOIN	$0.0000683	0	$68.3K	$0	$0	$289.18	$68.3K	$68.3K
7806	Bridged USD Coin (TON Bridge) JUSDC	$0.9817 ₿0.000014	0.57	$68.3K ₿0	$0.9925 ₿0.000017	$0.9672 ₿0.000013	$13.46 ₿0.55	$68.3K	$68.3K ₿0
7807	Oggie OGGIE	$0.00006825	0	$68.25K	$0	$0	$91.62	$68.25K	$68.25K
7808	Generative Market eXplorer AIGMX	$0.00006823	-4.72	$68.23K	$0.00007341	$0.00006763	$449.34	$68.23K	$68.23K
7809	Nemo Sum NEMO	$0.00007347	-5.63	$68.23K	$0.00007812	$0.0000731	$972.92	$71.9K	$68.23K
7810	Bog BOG	$0.000000000162	-0.24	$68.22K	$0.000000000162	$0.000000000162	$13.06	$68.22K	$68.22K
7811	SakeToken SAKE	$0.0003965 ₿0.000000027	-1.12	$68.11K ₿2.03	$0.000401 ₿0.000000027	$0.0003965 ₿0.000000026	$12.16K ₿0.67	$81.82K ₿3.76	$68.11K ₿2.03
7812	DOGWIFHOOD WIF	$0.00006815 ₿0.00000010	-0.09	$68.09K ₿109.22	$0.00007017 ₿0.00000011	$0.00006805 ₿0.00000010	$11.85 ₿10.76	$68.09K ₿109.22	$68.09K ₿109.22
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}