Result Sayfası 78 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6822	BULLA BULLA	$0.00007788	1.62	$77.88K	$0.00007804	$0.00007655	$2.43	$77.88K	$77.88K
6823	Petunia PETUNIA	$0.00007799	-2.85	$77.84K	$0.00008029	$0.0000769	$41.4K	$77.84K	$77.84K
6824	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6825	Bandit on Base BANDIT	$0.0000095	3.52	$77.74K	$0.00000971	$0.00000912	$10.57	$95.04K	$77.74K
6826	Pillzumi PILLZUMI	$0.00007773	1.21	$77.72K	$0.00007959	$0.00007668	$18.93	$77.72K	$77.72K
6827	Yotoshi YOTO	$0.0000002775 ₿0.000000000035	2.47	$77.71K ₿0	$0.0000002797 ₿0.000000000038	$0.0000002698 ₿0.000000000035	$1.11 ₿0.04	$77.71K ₿10.02	$77.71K ₿0
6828	Suilama SUILAMA	$0.00000776	0	$77.62K	$0	$0	$11.64	$77.62K	$77.62K
6829	Cainam CAINAM	$0.0001033	1.82	$77.59K	$0.0001041	$0.0001004	$34.35	$100.77K	$77.59K
6830	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	0.02	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.25K ₿0.28	$191.65K ₿5.57	$77.49K ₿2.09
6831	heheh HEHEH	$0.00007744	5.06	$77.42K	$0.00007692	$0.00007338	$311.44	$77.42K	$77.42K
6832	Alpha Radar AI ARBOT	$0.001087 ₿0.000000076	-1.50	$77.41K ₿7.34	$0.008455 ₿0.000000077	$0.008275 ₿0.000000075	$63.13 ₿0.01	$108.77K ₿7.61	$77.41K ₿7.34
6833	Nova Merged USDT (zkLink) USDT	$1	0.22	$77.36K	$1	$0.9991	$654.17	$77.36K	$77.36K
6834	BladeSwap BLADE	$0.001069	2.16	$77.23K	$0.001083	$0.001041	$25.65	$171.19K	$77.23K
6835	Beoble BBL	$0.0003604 ₿0.0000019	9.25	$77.23K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.9K ₿83.71	$360.5K ₿1.92K	$77.23K ₿265.76
6836	BERF BERF	$0.0001834	0.05	$77.06K	$0.0001875	$0.0001812	$3.5	$77.06K	$77.06K
6837	$BTC25 $BTC25	$0.00004505	3.21	$77.06K	$0.00004491	$0.00004351	$438.33	$77.06K	$77.06K
6838	Yawn's World YAWN	$0.000009979	0	$76.98K	$0	$0	$3.94	$79.85K	$76.98K
6839	Neroboss NEROBOSS	$0.00007661	2.53	$76.97K	$0.00007697	$0.00007385	$32.21	$76.97K	$76.97K
6840	SUNPIG SUNPIG	$0.00007687	-2.29	$76.88K	$0.00007867	$0.00007676	$534.51	$76.88K	$76.88K
6841	Swap XWP	$0.004319 ₿0.000000070	2.42	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004217 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6842	Lets Get This Bread LGTB	$0.000007649	7.76	$76.48K	$0.000007649	$0.000007089	$95.15	$76.48K	$76.48K
6843	Walrus the tusk $TUSK	$0.00000849	-0.71	$76.4K	$0.000008729	$0.00000829	$428.3	$76.4K	$76.4K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006715 ₿0.0000000061	$0.0005265 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	CAPPYBARA CAPPY	$0.00007626	0.28	$76.27K	$0.00007669	$0.00007412	$915.02	$76.27K	$76.27K
6845	BASEDChad BASED	$0.00008218 ₿0.000000025	4.96	$76.18K ₿0	$0.00008268 ₿0.000000037	$0.00007773 ₿0.000000025	$148.91 ₿6.04	$82.18K ₿25.67	$76.18K ₿0
6846	Creaticles CRE8	$0.0005592 ₿0.000000016	1.15	$76.1K ₿2.29	$0.0005596 ₿0.000000017	$0.0005525 ₿0.000000016	$25.29K ₿0.25	$559.28K ₿16.83	$76.1K ₿2.29
6847	Konomi Network KONO	$0.002073 ₿0.00000029	6.93	$76.07K ₿10.83	$0.002078 ₿0.00000030	$0.001923 ₿0.00000028	$33.09K ₿2.45	$207.34K ₿29.52	$76.07K ₿10.83
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.46 ₿0.000040	$4.33 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	NOMDOG NOMDOG	$0.00007605	29.14	$76.05K	$0.00009878	$0.00005034	$44.02K	$76.05K	$76.05K
6849	America Pac PAC	$0.0001784	1.73	$76.01K	$0.0001811	$0.0001713	$368.54	$76.01K	$76.01K
6850	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6851	Mu Coin MU	$0.07574 ₿0.00000089	-59.87	$75.84K ₿0.89	$0.1897 ₿0.00000089	$0.06725 ₿0.00000087	$76.13K ₿0.01	$75.84K ₿0.89	$75.84K ₿0.89
6852	PSYOP PSYOP	$0.00007622	1.96	$75.82K	$0.00007629	$0.00007339	$126.33	$75.82K	$75.82K
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005241 ₿0.000000048	$0.005179 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	Dingo DINGO	$0.00007595	13.58	$75.3K	$0.00008202	$0.0000663	$8.29K	$75.3K	$75.3K
6854	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001115 ₿0.000000010	$0.001056 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6855	UPTOS UPTOS	$0.000001179	3.04	$75.3K	$0.000001179	$0.000001129	$10.91	$75.3K	$75.3K
6856	Wrapped Arsenal FC (Kayen) WAFC	$0.4634	-3.42	$75.17K	$0.4885	$0.4634	$3.55K	$75.17K	$75.17K
6857	WARS by wow.ai WARS	$0.0003769	0	$75.14K	$0	$0	$1.29	$376.95K	$75.14K
6858	TOGA TOGA	$0.00007509	5.39	$74.52K	$0.00007543	$0.00007087	$230.99	$74.52K	$74.52K
6859	DOS Network DOS	$0.0005656 ₿0.000000027	-15.41	$74.68K ₿3.59	$0.0006795 ₿0.000000028	$0.000662 ₿0.000000026	$319.18 ₿0.21	$565.63K ₿27.18	$74.68K ₿3.59
6860	Terminus TERMINUS	$0.0000001783	1.99	$75K	$0.0000001782	$0.0000001747	$6.13	$75K	$75K
6861	Anime Token ANI	$0.001234 ₿0.000000047	1.58	$74.97K ₿2.88	$0.001253 ₿0.000000051	$0.001141 ₿0.000000046	$42.11K ₿0.59	$76.67K ₿2.94	$74.97K ₿2.88
6862	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002023 ₿0.000000018	$0.001959 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6863	Hachiko Sol HACHI	$0.00007488	-10.54	$74.86K	$0.00008726	$0.00007483	$130.03K	$74.86K	$74.86K
6864	SEED SEED	$0.003742 ₿0.0000030	2.61	$74.85K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$56.31 ₿4.22	$74.85K ₿60.98	$74.85K ₿60.98
6865	Polylastic POLX	$0.0000009449 ₿0.00000000051	1.35	$74.82K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$26.32 ₿6.53	$92.85K ₿51.04	$74.82K ₿40.33
6866	Lil Pump LILPUMP	$0.00007634	1.92	$74.69K	$0.00007679	$0.00007444	$999.92	$74.69K	$74.69K
6867	MAD Bucks MAD	$0.006563 ₿0.00000076	0.12	$74.6K ₿8.66	$0.006689 ₿0.00000083	$0.005786 ₿0.00000075	$936.55 ₿0.04	$98.45K ₿11.43	$74.6K ₿8.66
6868	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008706 ₿0.000000000079	$0.000008438 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6870	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01816 ₿0.00000016	$0.01724 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6871	Prick PRICK	$0.0000743	3.16	$74.3K	$0.00007467	$0.00007161	$24.38	$74.3K	$74.3K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02831 ₿0.00000025	$0.02459 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Seigniorage Shares SHARE	$0.003816 ₿0.00000016	0.73	$74.05K ₿3.25	$0.003818 ₿0.00000016	$0.003721 ₿0.00000014	$26.14K ₿0.05	$80.14K ₿3.52	$74.05K ₿3.25
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6873	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6874	Adillo ADILLO	$0.00007462	5.18	$73.98K	$0.00007472	$0.00007022	$1.98K	$73.98K	$73.98K
6875	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6876	Real MXN MXNE	$0.05164	-0.21	$73.88K	$0.05188	$0.05158	$136.11K	$73.88K	$73.88K
6877	Fear of Missing Out FOMO	$0.0001554	2.22	$73.84K	$0.0001595	$0.0001506	$10.39	$155.46K	$73.84K
6878	BOOP BOOP	$0.0000754	3.64	$73.31K	$0.00007542	$0.00007236	$178.07	$73.31K	$73.31K
6879	Blob BLOB	$0.00007579	3.85	$73.84K	$0.00007548	$0.00007265	$82.6	$73.84K	$73.84K
6880	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1384 ₿0.0000012	$0.133 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6881	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,356.4 ₿0.039	$4,212.43 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6882	Ledgis LED	$0.001793 ₿0.00000016	1.17	$73.64K ₿6.74	$0.001792 ₿0.00000016	$0.001771 ₿0.00000015	$107.58 ₿0.05	$1.79M ₿164.19	$73.64K ₿6.74
6883	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	CryptoBlades SKILL	$0.07353 ₿0.000010	1.83	$73.53K ₿10.15	$0.07445 ₿0.000010	$0.0722 ₿0.0000094	$9.32 ₿5.17	$73.53K ₿10.15	$73.53K ₿10.15
6885	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.34	$73.43K ₿0.93	$0 ₿0.	$0 ₿0.	$45.46 ₿0.1	$137.43K ₿1.73	$73.43K ₿0.93
6886	Esportplayer ESPORT	$0.00007344	-8.94	$73.42K	$0.00008118	$0.00007056	$2.06K	$73.42K	$73.42K
6887	INU INU	$0.00007339	3.32	$73.39K	$0.00007399	$0.00007051	$381.23	$73.39K	$73.39K
6888	Citadel.one XCT	$0.0004819 ₿0.000000088	0.22	$73.33K ₿13	$0.0004873 ₿0.000000090	$0.0004808 ₿0.000000086	$11.34 ₿0	$459.37K ₿86.06	$73.33K ₿13
6889	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01*	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
6890	Pepe (Solana) PEPE	$0.0000000738 ₿0.0000000000033	3.63	$73.14K ₿0	$0.00000007351 ₿0.0000000000035	$0.00000007091 ₿0.0000000000032	$1.21 ₿0.04	$73.14K	$73.14K ₿0
6891	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6892	Fightly SFT	$0.0001051	1.46	$73.07K	$0.000119	$0.00009013	$4.86K	$105.13K	$73.07K
6893	Game of Memes GOME	$0.0001118	2.62	$73.02K	$0.0001224	$0.00009543	$2.6K	$73.02K	$73.02K
6894	Token IN TIN	$0.002511 ₿0.0000014	-3.56	$73.02K ₿12.99	$0.002695 ₿0.0000015	$0.002496 ₿0.0000014	$31.9K ₿10.16	$250.64K ₿144.34	$73.02K ₿12.99
6895	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6896	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6897	DLP Duck Token DUCK	$0.001611 ₿0.000000027	2.61	$72.97K ₿1.24	$0.001626 ₿0.000000027	$0.001555 ₿0.000000027	$386.14 ₿0.01	$107.64K ₿1.88	$72.97K ₿1.24
6898	Eye Future by Virtuals EYE	$0.00007279	7.42	$72.79K	$0.00007679	$0.00006673	$8.22K	$72.79K	$72.79K
6899	Bork on Ethereum BORK	$0.0007278	9.53	$72.78K	$0.0007649	$0.000658	$2.41K	$72.78K	$72.78K
6900	Moonscape MSCP	$0.00008063 ₿0.0000000043	0.58	$72.69K ₿3.92	$0.00008179 ₿0.0000000077	$0.00008016 ₿0.0000000042	$102.9 ₿1.08	$89.58K ₿4.83	$72.69K ₿3.92
6901	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.78	$72.49K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.22 ₿1.45	$177.51K ₿31.75	$72.49K ₿25.44
6902	Bermuda Shorts SHORT	$0.00001815	-0.38	$72.64K	$0.00001841	$0.00001807	$431.19	$72.64M	$72.64K
6903	Remilia REMILIA	$0.00007266	2.02	$72.63K	$0.00007338	$0.00007075	$165.85	$72.63K	$72.63K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	DOOM DOOM	$0.00007255	-20.46	$72.54K	$0.0001021	$0.00006655	$16.27K	$72.54K	$72.54K
6905	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0	$0	$18.25	$72.36K	$72.36K
6906	Froppy FROPPY	$0.0000002491	-10.41	$72.35K	$0.000000279	$0.000000244	$125.83K	$72.35K	$72.35K
6907	staring robot SONNY	$0.00007236	41.45	$71.81K	$0.00007328	$0.00005048	$8.14K	$71.81K	$71.81K
6908	Snook SNK	$0.002778 ₿0.00000013	1.63	$72.3K ₿3.54	$0.002968 ₿0.00000023	$0.002731 ₿0.000000087	$26.51K ₿2.43	$106.93K ₿5.23	$72.3K ₿3.54
6909	real. REAL	$0.00007197	6.03	$72.3K	$0.00007229	$0.00006729	$451.67	$72.3K	$72.3K
6910	1% 1%	$0.00007228	5.06	$72.26K	$0.00007533	$0.00006831	$2.58K	$72.26K	$72.26K
6911	Curiso CUR	$0.00007385	-1.13	$72.23K	$0.00007721	$0.00007153	$1.34K	$72.23K	$72.23K
6912	Benzene BZN	$0.06781 ₿0.0000019	20.43	$72.21K ₿1.96	$0.06915 ₿0.0000019	$0.0563 ₿0.0000018	$1.23K ₿0	$6.75M ₿188.67	$72.21K ₿1.96
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}