Result Sayfası 78 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri	Tahmin
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7709	Baby Neiro BABYNEIRO	$0.0001499	-1.58	$62.84K	$0.0001746	$0.0001461	$46.58K	$62.84K	$62.84K
7710	Aesyx Dollar AXD	$1.02	0.10	$62.83K	$1.02	$1.02	$6.02K	$62.83K	$62.83K
7711	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7712	Veloce VEXT	$0.0002099 ₿0.0000012	-75.39	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$11.4K ₿15.27	$63K ₿185.81	$62.77K ₿144.16
7713	Frankfrankfrank $FRANK	$0.00006266	-2.48	$62.74K	$0.00006427	$0.0000609	$399.31	$62.74K	$62.74K
7714	Locked UltraSolid VEUS	$0.01842	30.28	$62.71K	$0.01841	$0.01402	$4.31K	$328.2K	$62.71K
7715	BaoBaoSol BAOS	$0.00006263 ₿0.000000013	0.49	$62.77K ₿0	$0.00006344 ₿0.000000014	$0.00006085 ₿0.000000013	$528.66 ₿2.84	$62.77K ₿13.02	$62.77K ₿0
7716	Banana Tape Wall BTW	$0.0000625	-2.16	$62.56K	$0.00006388	$0.00006089	$122.02	$62.56K	$62.56K
7717	Pug Inu PUG	$0.000000000176	-0.18	$62.55K	$0.000000000178	$0.000000000168	$1.28K	$62.55K	$62.55K
7718	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006205	-2.35	$62.05K	$0.00006436	$0.0000603	$423.1	$62.05K	$62.05K	$C:\Users\Desktop\memes(c:\memes) Fiyat Tahmini$
7719	Azuma coin AZUM	$0.0004499 ₿0.0000000028	-0.01	$62.48K ₿0.39	$0.00045 ₿0.	$0.0004198 ₿0.	$2.66K ₿0	$224.99K ₿1.41	$62.48K ₿0.39
7720	Boorio ORIO	$0.00002082	0.88	$62.42K	$0.00002137	$0.00002025	$6.18K	$62.42K	$62.42K
7721	Poseidon POS	$0.0000625	-60.95	$62.47K	$0.0001642	$0.00005543	$113.69K	$62.47K	$62.47K
7722	Landlord Ronald $LANDLORD	$0.00007569	-1.55	$62.47K	$0.00007689	$0.0000737	$7.59	$62.47K	$62.47K
7723	Step Staked SOL STEPSOL	$137.95	-0.50	$62.43K	$138.63	$134.05	$405.71	$62.43K	$62.43K
7724	NFT Champions CHAMP	$0.00006198 ₿0.000000062	-0.63	$62.41K ₿0	$0.00006245 ₿0.000000063	$0.00006192 ₿0.000000060	$5.43 ₿0.26	$62.41K ₿62.67	$62.41K ₿0
7725	Itty Bitty ITTY	$0.00006177	-6.73	$62.4K	$0.00006624	$0.0000586	$868.82	$62.4K	$62.4K
7726	UPTOBER UPTOBER	$0.00006906	-4.45	$62.38K	$0.00007226	$0.00006708	$720.4	$62.38K	$62.38K
7727	SOLENG SOLENG	$0.00006237	-0.04	$62.34K	$0.00006294	$0.0000616	$39.29	$62.34K	$62.34K
7728	GMBase GMB	$0.00007414	0	$62.33K	$0	$0	$424.44	$70.74K	$62.33K
7729	Bodoggos Strategy BDGSTRAT	$0.00006514	-0.91	$62.27K	$0.00006574	$0.00006355	$88.22	$62.27K	$62.27K
7730	MiniDoge MINIDOGE	$0.00006221	-7.48	$62.24K	$0.00006867	$0.00006184	$31.43	$62.24K	$62.24K
7731	Enki ENKI	$0.00000006708	1.74	$62.14K	$0.00000006901	$0.00000005995	$51.39	$62.14K	$62.14K
7732	KWAK KWAK	$0.0000636	-2.54	$62.1K	$0.0000682	$0.00006078	$58.46K	$62.1K	$62.1K
7733	Apu Apustaja (Solana) APU	$0.00006192	-1.35	$62.06K	$0.00006276	$0.0000603	$472.69	$62.06K	$62.06K
7734	catty CATTY	$0.00006206	0	$62.06K	$0	$0	$253.27	$62.06K	$62.06K
7735	Fringe Finance FRIN	$0.000062 ₿0.000000032	0.03	$62.01K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$51.76K ₿0	$62.01K ₿32.16	$62.01K ₿32.16
7736	humanDAO HDAO	$0.0009148 ₿0.000000067	-1.03	$61.97K ₿4.6	$0.0009301 ₿0.000000067	$0.0008914 ₿0.000000065	$0.78 ₿0.02	$914.82K ₿67.86	$61.97K ₿4.6
7737	Catheon Gaming CATHEON	$0.0000383 ₿0.000000015	0.53	$61.93K ₿24.29	$0.00003869 ₿0.000000017	$0.00003628 ₿0.000000014	$2.33K ₿0.5	$386.97K ₿150.92	$61.93K ₿24.29
7738	Brain Worms BWORM	$20.9	-8.89	$61.87K	$22.94	$20.56	$41.79	$61.87K	$61.87K
7739	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$30.85 ₿0.00035	$30.44 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7740	Patientory PTOY	$0.0007573 ₿0.00000013	15.74	$61.81K ₿11.63	$0.00078	$0.0006502	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7741	AKITA-BSC AKITA	$0.0002621	-1.61	$61.76K	$0.0002665	$0.0002572	$10.24	$61.76K	$61.76K
7742	Solport Tom's bunny Lola LOLA	$0.00006394	-4.42	$61.75K	$0.0000669	$0.00006182	$434.91	$61.75K	$61.75K
7743	Openworld App OWA	$0.00006174	11.99	$61.73K	$0.00006206	$0.00005445	$1.75K	$61.73K	$61.73K
7744	Burt BURT	$0.00006168	-12.93	$61.68K	$0.00007084	$0.00006168	$17.51K	$61.68K	$61.68K
7745	Sync Network SYNC	$0.0003804 ₿0.00000010	-0.21	$61.57K ₿15.72	$0.0003812 ₿0.00000011	$0.0003799 ₿0.000000097	$15.39 ₿0.65	$89.29K ₿19.31	$61.57K ₿15.72
7746	Palmeiras Fan Token VERDAO	$0.02193 ₿0.000011	-13.70	$61.57K ₿0	$0.02614 ₿0.000011	$0.02178 ₿0.000011	$1.65K ₿0.01	$438.73K ₿224.79	$61.57K ₿0
7747	EpiK Protocol AIEPK	$0.0003938 ₿0.00000020	10.95	$61.46K ₿31.51	$0.0004228 ₿0.00000021	$0.0003495 ₿0.00000019	$12.5K ₿4.25	$158.5K ₿81.27	$61.46K ₿31.51
7748	Gou GOU	$0.00006147	-0.16	$61.45K	$0.00006192	$0.00005929	$145.87	$61.45K	$61.45K
7749	Unicorn UNICORN	$0.00006129	-1.18	$61.41K	$0.0000625	$0.00005971	$10.17	$61.41K	$61.41K
7750	Built on Nothing BON	$0.00007677	-3.48	$61.41K	$0.00007954	$0.00007344	$356.34	$76.72K	$61.41K
7751	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7752	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-0.79	$61.3K ₿50.69	$0.0008432 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7753	İstanbul Başakşehir Fan Token IBFK	$0.04384 ₿0.000012	-0.16	$61.27K ₿14.42	$0.04391 ₿0.000012	$0.04356 ₿0.000012	$11.89K ₿0.2	$131.54K ₿38.63	$61.27K ₿14.42
7754	Ape Man APEMAN	$0.0000001455	-0.32	$61.23K	$0.0000001462	$0.0000001451	$6.57	$61.23K	$61.23K
7755	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000559 ₿0.0000000000000064	$0.000000000536 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7756	ENKI Protocol ENKI	$0.4075	-1.60	$61.18K	$0.4143	$0.3964	$133.48	$4.08M	$61.18K
7757	Professional Fighters League Fan Token PFL	$0.02716 ₿0.0000059	-0.07	$61.1K ₿6.16	$0.0272 ₿0.0000073	$0.0271 ₿0.0000053	$0.41 ₿0.02	$135.79K ₿29.72	$61.1K ₿6.16
7758	Fuse Bridged WBTC (Fuse) WBTC	$153,651	-1.55	$61.04K	$157,020	$148,905	$1.26	$61.04K	$61.04K
7759	WaultSwap WEX	$0.0000081 ₿0.000000015	-0.87	$60.98K ₿115.71	$0.000008169 ₿0.000000015	$0.00000791 ₿0.000000015	$20.23 ₿0.17	$64.76K ₿122.88	$60.98K ₿115.71
7760	WeWay WWY	$0.00000894 ₿0.00000012	-4.25	$60.92K ₿420.69	$0.00000937 ₿0.00000013	$0.000008569 ₿0.00000011	$12.55K ₿78.68	$62.55K ₿836.17	$60.92K ₿420.69
7761	The Last Job QUIT	$0.00006155	-25.89	$60.92K	$0.00008469	$0.0000621	$5.8K	$60.92K	$60.92K
7762	CryptoBlades SKILL	$0.06055 ₿0.000010	-1.59	$60.84K ₿10.15	$0.06157 ₿0.000010	$0.05942 ₿0.0000094	$103.11 ₿5.17	$60.84K ₿10.15	$60.84K ₿10.15
7763	Meme Anarchic Numismatic Asset MANA	$0.00006074	-1.72	$60.84K	$0.00006182	$0.00005891	$116.08	$60.84K	$60.84K
7764	Wicked WICKED	$0.00006081	-3.40	$60.82K	$0.00006313	$0.00006044	$66.95	$60.82K	$60.82K
7765	BROCCOLI BROCCOLI	$0.0000606	-1.61	$60.79K	$0.00006166	$0.00006009	$1.25	$60.79K	$60.79K
7766	Cardence $CRDN	$0.002066 ₿0.000000025	0.74	$60.77K ₿0.76	$0.002246 ₿0.000000026	$0.002196 ₿0.000000025	$30.19 ₿0	$103.31K ₿1.29	$60.77K ₿0.76
7767	Slop SLOP	$0.00006065	-2.24	$60.72K	$0.00006205	$0.00005904	$44.31	$60.72K	$60.72K
7768	Wall Street Games WSG	$0.000000000142 ₿0.0000000000000074	-1.57	$60.67K ₿3.18	$0.000000000145 ₿0.0000000000000074	$0.000000000138 ₿0.0000000000000072	$14.84 ₿0.04	$142.62K ₿7.47	$60.67K ₿3.18
7769	LuckysLeprecoin LUCKYSLP	$0.0000001002 ₿0.0000000000076	-2.26	$60.64K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001002 ₿0.0000000000075	$11.53K ₿9.9	$71.3K ₿5.42	$60.64K ₿4.77
7770	Nuwa World by Virtuals NUWA	$0.0001761	2.10	$60.62K	$0.0001782	$0.0001689	$22.26	$176.12K	$60.62K
7771	PEPETO PEPETO	$0.0006055	0	$60.56K	$0	$0	$35.79	$60.56K	$60.56K
7772	DOGWIFHOOD WIF	$0.00006061 ₿0.00000010	2.69	$60.55K ₿109.22	$0.00006119 ₿0.00000011	$0.00005831 ₿0.00000010	$334.91 ₿10.76	$60.55K ₿109.22	$60.55K ₿109.22
7773	TRUMP 47 47	$0.00007208	0.51	$60.53K	$0.00007268	$0.00006849	$133.28K	$60.53K	$60.53K
7774	DEEPTICS DPTX	$0.007034	11.05	$60.5K	$0.007095	$0.006163	$971.46	$70.35K	$60.5K
7775	Bet more BET	$0.00006055	-5.06	$60.5K	$0.00006378	$0.00005924	$382.52	$60.5K	$60.5K
7776	Ember Sword EMBER	$0.0003974	-6.96	$60.47K	$0.0004286	$0.0003974	$11.7K	$993.65K	$60.47K
7777	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006411 ₿0.000000074	$0.005856 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7778	StaySAFU SAFU	$3.63 ₿0.000045	2.17	$60.47K ₿0.76	$3.96 ₿0.000045	$3.87 ₿0.000044	$17.47 ₿0	$69.53K ₿0.88	$60.47K ₿0.76
7779	flocoin FLOCO	$0.06911	0	$60.36K	$0	$0	$4.23	$1.04M	$60.36K
7780	Basedmilio BASED	$0.00006033	-1.73	$60.32K	$0.00006143 ₿0.	$0.00005892 ₿0.	$70.2 ₿0	$60.32K	$60.32K
7781	Taylor Swift's Cat Benji BENJI	$0.00006026 ₿0.000000011	7.93	$60.78K ₿0	$0.00006091 ₿0.000000015	$0.00005471 ₿0.000000011	$808.84 ₿0.57	$60.78K ₿11.3	$60.78K ₿0
7782	RIZZMAS 2 RIZZMAS	$0.00006006	7.32	$61.26K	$0.00007079	$0.00005597	$19.44K	$61.26K	$61.26K
7783	Jason Derulo JASON	$0.00005997	-2.38	$60.06K	$0.00006145	$0.00005827	$114.73	$60.06K	$60.06K
7784	Iron Bank IB	$0.3158 ₿0.000015	-0.94	$59.96K ₿2.9	$0.3187 ₿0.000015	$0.3154 ₿0.000014	$4.81 ₿0	$2.31M ₿111.69	$59.96K ₿2.9
7785	SOLTAN SOLTAN	$0.00005995	0	$59.95K	$0	$0	$190.95	$59.95K	$59.95K
7786	chaos and disorder CHAOS	$0.00005985	-1.91	$59.93K	$0.00006102	$0.00005818	$90.39	$59.93K	$59.93K
7787	Elon's Pet Fish ERIC ERIC	$0.000599	-0.30	$59.91K	$0.0006025	$0.0005966	$4.17	$59.91K	$59.91K
7788	HUMO HUMO	$0.0005985	0	$59.86K	$0	$0	$14.73	$59.86K	$59.86K
7789	DogWifNoHat NOHAT	$0.00006084	-1.60	$59.86K	$0.00006184	$0.00005929	$35.54	$59.86K	$59.86K
7790	Blue Chip BLUECHIP	$0.00006171	-14.24	$59.79K	$0.00007695	$0.00005601	$48.25K	$59.79K	$59.79K
7791	Fluffington FLUFFI	$0.00005971	-5.34	$59.78K	$0.00006307	$0.00005767	$612.32	$59.78K	$59.78K
7792	Solid SOLID	$0.9885	-0.37	$59.77K	$1	$0.9803	$800.88	$59.77K	$59.77K
7793	CSI888 CSI	$0.00006721	0.09	$59.74K	$0.00006828	$0.00006516	$75.39	$59.74K	$59.74K
7794	SolChicks CHICKS	$0.00002898 ₿0.0000000013	-0.01*	$59.7K ₿2.73	$0.000029 ₿0.0000000014	$0.00002898 ₿0.0000000013	$1.39 ₿0	$289.94K ₿13.28	$59.7K ₿2.73
7795	Espresso Bot ESPR	$0.00005968 ₿0.0000000053	0.88	$59.69K ₿5.36	$0.0004723 ₿0.0000000054	$0.0004475 ₿0.0000000051	$16.58 ₿0.05	$59.69K ₿5.36	$59.69K ₿5.36
7796	OpMentis OPM	$0.0008007	-9.91	$59.67K	$0.0008896	$0.0007975	$1.08K	$80.1K	$59.67K
7797	DeVoid DVD	$0.0001193	-3.07	$59.67K	$0.0001231	$0.0001193	$312.02	$119.34K	$59.67K
7798	BabyPOES BABYPOES	$0.0000619	0.17	$59.64K	$0.00006326	$0.00006147	$52K	$59.64K	$59.64K
7799	BNPL Pay BNPL	$0.0001166 ₿0.0000000018	-3.13	$59.63K ₿0.85	$0.000121 ₿0.	$0.0001162 ₿0.	$12.11 ₿0	$116.67K ₿1.81	$59.63K ₿0.85
7800	MM72 MM72	$0.0000008517 ₿0.0000000000018	-2.59	$59.62K ₿0	$0.0000008743 ₿0.	$0.0000008466 ₿0.	$470.03 ₿0	$85.18K ₿0.18	$59.62K ₿0
7801	Daige DAIGE	$0.00005961	0.85	$59.6K	$0.00005998	$0.00005742	$46.58	$59.6K	$59.6K
7802	BINANTS BINANTS	$0.00005958	0	$59.58K	$0	$0	$1.1	$59.58K	$59.58K
7803	PrimoAI $PRIMO	$0.0001066	3.12	$59.45K	$0.0001104	$0.0001013	$748.25	$106.67K	$59.45K
7804	Galaxy Fight Club GCOIN	$0.0007467 ₿0.00000019	-2.45	$59.44K ₿15.1	$0.0008091 ₿0.00000020	$0.0007412 ₿0.00000018	$12K ₿0.1	$111.82K ₿28.42	$59.44K ₿15.1
7805	Groggo By Matt Furie GROGGO	$0.0001594	-1.61	$59.3K	$0.0001629	$0.0001554	$80.52	$59.3K	$59.3K
7806	Nasdao Ai NDAO	$0.00005389	-3.55	$59.27K	$0.00005588	$0.00005339	$11.17	$59.27K	$59.27K
7807	Self Chain SLF	$0.0003998	-47.12	$59.24K	$0.0008888	$0.0003427	$212.46K	$119.18K	$59.24K
7808	DogLibre DOGL	$0.000000002569	1.90	$59.22K	$0.000000002593	$0.000000002356	$73.47	$1.28M	$59.22K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}