Result Sayfası 78 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7713	MAGA Pepe MAPE	$0.0000001097	-0.72	$46.17K	$0.0000001111	$0.0000001097	$26.04	$46.17K	$46.17K
7714	todd TODD	$0.00004665	0.13	$46.32K	$0.00005215	$0.00004644	$1.68K	$46.32K	$46.32K
7715	BullVerse BULL	$0.00004613	0	$46.13K	$0	$0	$75.18	$46.13K	$46.13K
7716	Mongy MONGY	$0.00004614	-0.11	$46.22K	$0.0000492	$0.00004579	$39.64	$46.22K	$46.22K
7717	New Truth Terminal LORIA	$0.00004618	-1.21	$46.22K	$0.00005246	$0.000045	$3.12K	$46.22K	$46.22K
7718	CTO Harambe HARAMBE	$0.00000000046	0	$46.01K	$0	$0	$143.87	$46.01K	$46.01K
7719	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7720	POSTHUMAN PHMN	$3.77 ₿0.00019	-4.04	$45.95K ₿2.38	$3.94 ₿0.00021	$3.74 ₿0.00019	$383.42 ₿0.06	$249.14K ₿12.88	$45.95K ₿2.38
7721	Hat HAT	$0.003186	-2.81	$45.91K	$0.003283	$0.003164	$103.1	$197.21K	$45.91K
7722	Oracle ORCL	$0.002184	-1.15	$45.89K	$0.00223	$0.002162	$46.62	$45.89K	$45.89K
7723	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7724	Blob BLOB	$0.00004716	-1.42	$45.89K	$0.00005026	$0.0000469	$86.68	$45.89K	$45.89K
7725	Pnut's Dog TUCKER	$0.00004609	-0.92	$45.88K	$0.00004927	$0.00004582	$12.21	$45.88K	$45.88K
7726	Catacomb CATA	$0.0002246	-2.47	$45.71K	$0.0002303	$0.0002246	$2.84	$45.71K	$45.71K
7727	Robin Rug RUG	$0.00004572	2.60	$45.71K	$0.00004719	$0.00004431	$2.62	$45.71K	$45.71K
7728	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6742 ₿0.0000062	$0.6431 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7729	DooggieCoin DOOG	$0.0000004567	-3.16	$45.68K	$0.0000004725	$0.0000004543	$16.14	$45.68K	$45.68K
7730	EGG EGG	$0.000007629 ₿0.0000000027	2.28	$45.8K ₿16.24	$0.000008199 ₿0.0000000030	$0.000006549 ₿0.0000000024	$7.18K ₿0.22	$45.8K ₿16.24	$45.8K ₿16.24
7731	Zero Exchange ZERO	$0.0001216 ₿0.0000000016	-0.70	$45.58K ₿0.62	$0.0001225	$0.0001205	$1.22 ₿0	$68.57K ₿0.93	$45.58K ₿0.62
7732	KickPad KPAD	$0.000803 ₿0.000000029	-0.21	$45.54K ₿1.69	$0.0008086 ₿0.000000031	$0.000797 ₿0.000000029	$31.43 ₿0.32	$163.56K ₿6.06	$45.54K ₿1.69
7733	FiFi FIFI	$0.00004671	0.54	$45.48K	$0.00004927	$0.0000461	$98.93	$45.48K	$45.48K
7734	Cardence $CRDN	$0.001545 ₿0.000000025	0.74	$45.47K ₿0.76	$0.002788 ₿0.000000026	$0.002726 ₿0.000000025	$8.2 ₿0	$77.3K ₿1.29	$45.47K ₿0.76
7735	Petals PTS	$0.00000322 ₿0.000000028	-1.49	$45.46K ₿400.75	$0.00000331 ₿0.000000028	$0.00000321 ₿0.000000027	$61.04K ₿0.18	$321.87K ₿2.84K	$45.46K ₿400.75
7736	Bomb Crypto (TON) BCOIN	$0.009085	-0.63	$45.43K	$0.009357	$0.008956	$868.43	$908.53K	$45.43K
7737	THE EAR STAYS ON EAR	$0.00004589	1.83	$45.43K	$0.00004777	$0.00004474	$1.05	$45.43K	$45.43K
7738	$GOLD $GOLD	$0	-5.32	$45.42K	$0	$0	$2.1K	$45.42K	$45.42K
7739	Justice for Pnut and Fred JUSTICE	$0.00004627	0.56	$45.49K	$0.00004881	$0.00004565	$104.61	$45.49K	$45.49K
7740	OmniAgent OMAGENT	$0.00004529	0.44	$45.29K	$0.0000459	$0.00004491	$22.75	$45.29K	$45.29K
7741	FARM FARM	$0.00004528	0.15	$45.13K	$0.00004868	$0.00004487	$122.49	$45.13K	$45.13K
7742	Edu3Labs NFE	$0.0008601 ₿0.0000026	-0.61	$45.26K ₿0	$0.0008686 ₿0.0000030	$0.0008557 ₿0.0000023	$67.69K ₿17.16	$774.19K ₿2.36K	$45.26K ₿0
7743	shaww SHAWW	$0.4577	4.84	$45.24K	$0.458	$0.4365	$122.6	$45.24K	$45.24K
7744	Ali for fx protocol by Virtuals FX	$0.00004665	-0.60	$45.23K	$0.00004784	$0.00004665	$4.16	$45.69K	$45.23K
7745	DOGE-1 DOGE1	$0.04514 ₿0.0000019	-0.65	$45.14K ₿1.91	$0.04544 ₿0.0000019	$0.04487 ₿0.0000019	$134.96 ₿0	$45.14K ₿1.91	$45.14K ₿1.91
7746	Kekius Maximus KEKIUS	$0.00004516	-5.86	$45.31K	$0.00005026	$0.00004491	$507.25	$45.31K	$45.31K
7747	Wen? Soon! $SOON	$0.00004505	4.62	$44.92K	$0.00004989	$0.0000408	$4.09K	$44.92K	$44.92K
7748	MAD Bucks MAD	$0.003967 ₿0.00000076	-1.14	$45.09K ₿8.66	$0.004048 ₿0.00000083	$0.003946 ₿0.00000075	$4.25 ₿0.04	$59.51K ₿11.43	$45.09K ₿8.66
7749	Syncus SYNC	$0.00001046 ₿0.00000018	-11.44	$45.08K ₿766.45	$0.02211 ₿0.00000020	$0.01933 ₿0.00000018	$221.06 ₿30.38	$45.08K ₿766.45	$45.08K ₿766.45
7750	ASS&P 500 ASS&P 500	$0.00004508	30.36	$44.79K	$0.00005637	$0.00003321	$15.57K	$44.79K	$44.79K
7751	Metarun MRUN	$0.0001278 ₿0.000000021	1.24	$45.05K ₿7.51	$0.002321 ₿0.000000021	$0.002254 ₿0.000000021	$145.55 ₿0.01	$127.81K ₿21.29	$45.05K ₿7.51
7752	Toadie Meme Coin TOAD	$0.0004496 ₿0.00000021	-1.68	$44.97K ₿0	$0.02382 ₿0.00000022	$0.02209 ₿0.00000020	$374.25 ₿2.99	$44.97K ₿21.1	$44.97K ₿0
7753	KPOP KPOP	$0.00005457	-0.37	$44.96K	$0.00005805	$0.00005434	$3.39	$44.96K	$44.96K
7755	elizabath whoren WHOREN	$0.0004489 ₿0.00000071	2.88	$44.87K ₿0	$0.0004654 ₿0.00000085	$0.0004353 ₿0.00000063	$1.06 ₿1.09	$44.87K ₿71.25	$44.87K ₿0
7756	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7757	Heart Sparkle Mermaid HSM	$0.00004482	-1.49	$44.79K	$0.00004813	$0.00004462	$161.91	$44.79K	$44.79K
7758	Mona MONA	$0.005206	0.30	$44.7K	$0.0055	$0.005154	$447.11	$44.7K	$44.7K
7759	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7760	Hashgard GARD	$0.00000448 ₿0.00000000018	2.41	$44.66K ₿1.9	$0.00000456 ₿0.00000000019	$0.000004169 ₿0.00000000018	$55.99K ₿0.26	$44.66K ₿1.9	$44.66K ₿1.9
7761	Kalao KLO	$0.000306 ₿0.000000064	-9.52	$44.6K ₿9.46	$0.0003382 ₿0.000000070	$0.0003052 ₿0.000000063	$60.49K ₿1.46	$153.09K ₿32.49	$44.6K ₿9.46
7762	Omni Consumer Protocol OCP	$0.003744 ₿0.00000013	-0.18	$44.57K ₿1.6	$0.00377 ₿0.00000013	$0.003725 ₿0.00000012	$41.23 ₿0	$374.44K ₿13.47	$44.57K ₿1.6
7763	Metaverse Filipino Worker MFW	$0.00004453	-0.60	$44.54K	$0.00004488	$0.00004444	$7.14	$44.54K	$44.54K
7764	Mato The Mouse MATO	$0.000000000106	-2.98	$44.52K	$0.000000000109	$0.000000000105	$53.57	$44.52K	$44.52K
7765	Cyber Arena CAT	$0.00002572 ₿0.000000021	-0.01*	$44.49K ₿30.57	$0.00002572 ₿0.000000023	$0.0000257 ₿0.000000021	$1.86 ₿1.42	$128.58K ₿107.65	$44.49K ₿30.57
7766	Banana N	$0.00004445	0	$44.46K	$0	$0	$27.33	$44.46K	$44.46K
7767	White Monster WMSTER	$0.00000005553	-1.32	$44.41K	$0.00000005753	$0.00000005472	$325.09	$44.41K	$44.41K
7768	SOCKS SOCKS	$0.00004478	-0.53	$44.03K	$0.00004788	$0.00004453	$8.83	$44.03K	$44.03K
7769	Bitcat BITCAT	$0.0004423 ₿0.000000014	0.39	$44.22K ₿0	$0.0004754 ₿0.000000015	$0.0004396 ₿0.000000014	$3.35K ₿0.05	$44.22K ₿1.46	$44.22K ₿0
7770	Ideaology IDEA	$0.00008812 ₿0.000000050	-0.72	$44.21K ₿28.64	$0.0000921 ₿0.000000051	$0.000087 ₿0.000000044	$210.56K ₿9.74	$44.21K ₿24.96	$44.21K ₿28.64
7771	$KEK $KEK	$0.0000442	10.38	$44.21K	$0.00005064	$0.00003983	$2.45K	$44.21K	$44.21K
7772	BaseCTO CTO	$0.00006129	0	$44.2K	$0	$0	$49.27	$58.65K	$44.2K
7773	Main Character Energy MCEN	$0.00004411	-1.16	$44.19K	$0.00004721	$0.00004386	$66.54	$44.19K	$44.19K
7774	Dexlab DXL	$0.0002648 ₿0.00000021	-10.48	$44.16K ₿36.12	$0.0002958 ₿0.00000025	$0.0002648 ₿0.00000019	$154.71 ₿0.06	$264.85K ₿216.66	$44.16K ₿36.12
7775	Bao Finance BAO	$0.0000006012 ₿0.00000000029	-0.79	$44.11K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005962 ₿0.00000000029	$1.14 ₿0.01	$591.86K ₿294.55	$44.11K ₿21.95
7776	Mi Prami Le Kibro MIPRAMI	$0.0000001048	-11.05	$44.09K	$0.0000001179	$0.000000103	$1.36K	$44.09K	$44.09K
7777	Stick STICK	$0.0000497	-5.85	$44.09K	$0.00005281	$0.00004915	$79.95	$44.09K	$44.09K
7778	Fluffy Coin FLUF	$0.00007336 ₿0.0000000039	0	$44.02K ₿2.35	$0	$0	$547.23 ₿0	$66.03K ₿3.53	$44.02K ₿2.35
7779	$COPPER $COPPER	$0	-47.98	$43.98K	$0.000000000001	$0	$16.32K	$43.98K	$43.98K
7780	GHOG GHOG	$2.36	-8.32	$43.98K	$2.58	$2.35	$486.93	$146.86K	$43.98K
7781	Department of Government Inefficiency DOGIN	$0.00004397	0	$43.97K	$0	$0	$8.45	$43.97K	$43.97K
7782	Tardigrades Finance TRDG	$0.000000000001 ₿0.00000000000000022	2.24	$43.96K ₿7.16	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$2.79 ₿0	$138.19K ₿22.27	$43.96K ₿7.16
7783	Yellow Pepe YELPE	$0.00004382	3.17	$43.95K	$0.000045	$0.00004215	$1.4K	$43.95K	$43.95K
7784	IDLE IDLE	$0.005102 ₿0.0000043	-5.28	$43.93K ₿36.52	$0.005409 ₿0.0000044	$0.005072 ₿0.0000042	$44.61 ₿0.01	$66.33K ₿57.08	$43.93K ₿36.52
7785	Selen Ai SELEN	$0.00004505	-24.34	$43.89K	$0.00006404	$0.00003292	$25.22K	$45.01K	$43.89K
7786	IF Science IFSCI	$0.0000462	-2.18	$43.9K	$0.00004753	$0.00004606	$48.3	$43.9K	$43.9K
7787	Crypto Cavemen CAVE	$0.009483 ₿0.00000063	-8.18	$43.9K ₿2.87	$0.01032 ₿0.00000063	$0.009482 ₿0.00000057	$523.13 ₿0.03	$948.28K ₿61.94	$43.9K ₿2.87
7788	BLOX BLOX	$0.0005437 ₿0.00000043	67.33	$43.9K ₿35.01	$0.04665 ₿0.00000043	$0.02467 ₿0.00000023	$856.72 ₿1.39	$54.37K ₿43.37	$43.9K ₿35.01
7789	INDIE CRUSH INDIE	$0.0000439	-0.75	$43.76K	$0.00004688	$0.00004373	$297.09	$43.76K	$43.76K
7790	Mithril Share MIS	$0.1222 ₿0.0000033	1.31	$43.88K ₿1.2	$0.1259 ₿0.0000036	$0.12 ₿0.0000032	$59.59K ₿0.06	$61.1K ₿1.68	$43.88K ₿1.2
7791	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004987	-1.68	$43.85K	$0.000626	$0.0004922	$3.12K	$498.74K	$43.85K
7792	KEWL EXCHANGE KWL	$0.8707 ₿0.000056	0	$43.84K ₿0	$0.8707 ₿0.000063	$0.8707 ₿0.000051	$16.77 ₿0.13	$43.84K ₿56.39	$43.84K ₿0
7793	Onchain Finance and Culture OFAC	$0.00005222	0.19	$43.81K	$0.00005263	$0.00005212	$10.35	$52.23K	$43.81K
7794	KanzzAI KAAI	$0.000438	-2.65	$43.81K	$0.00045	$0.0004297	$170.73	$43.81K	$43.81K
7795	Corporate Audit AI AUDIT	$0.00004385	1.07	$43.8K	$0.00004603	$0.00004304	$46.87	$43.8K	$43.8K
7796	PEPECOIN on SOL PEPE	$0.0001031 ₿0.0000000065	-0.52	$43.66K ₿0	$0.0001094 ₿0.0000000068	$0.0001026 ₿0.0000000064	$68.48 ₿0.04	$43.66K ₿2.75	$43.66K ₿0
7797	O3 Swap O3	$0.001221 ₿0.00000060	-0.31	$43.66K ₿21.49	$0.001227 ₿0.00000070	$0.001216 ₿0.00000057	$1.49 ₿5.97	$52.77K ₿25.19	$43.66K ₿21.49
7798	QQQ6900 QQQ	$0.00004364	-1.56	$43.65K	$0.00004433	$0.00004364	$22.38	$43.65K	$43.65K
7799	Baby Pnut BABYPNUT	$0.00004424	-0.18	$43.46K	$0.00004632	$0.00004312	$1.19K	$43.46K	$43.46K
7800	DogeCola COLANA	$0.0004329 ₿0.00000014	-0.02	$43.38K ₿14.33	$0.000455 ₿0.00000017	$0.00043 ₿0.00000013	$33.21 ₿1.49	$43.38K ₿14.33	$43.38K ₿14.33
7801	Rebase GG IRL $IRL	$0.0008735 ₿0.0000017	6.61	$43.36K ₿66.4	$0.195 ₿0.0000018	$0.1693 ₿0.0000015	$9.99 ₿9.93	$436.75K ₿901.75	$43.36K ₿66.4
7802	Bruh BRUH	$0.00004325	0	$43.25K	$0.00004325	$0.00004325	$12.11	$43.25K	$43.25K
7803	Babydog BABYDOG	$0.000000000103	-0.51	$43.16K	$0.000000000113	$0.000000000102	$895.28	$43.16K	$43.16K
7804	Rocki ROCKI	$0.005476 ₿0.00000054	-4.18	$43.19K ₿4.31	$0.005809 ₿0.00000060	$0.005396 ₿0.00000047	$55.7K ₿0.84	$547.7K ₿54.6	$43.19K ₿4.31
7805	Spark SPARK	$0.00004322	-9.54	$43.19K	$0.00004805	$0.00004314	$1K	$43.19K	$43.19K
7806	Curiso CUR	$0.00004415	-6.34	$43.19K	$0.00004931	$0.0000431	$983.53	$43.19K	$43.19K
7807	Vatican Mascot LUCE	$0.0000001026	-0.31	$43.18K	$0.0000001029	$0.0000001012	$626.01	$43.18K	$43.18K
7808	Shibussy SHIBUSSY	$0.0000009575	-1.68	$43.17K	$0.0000009916	$0.0000009526	$307.78	$43.17K	$43.17K
7809	Reflections of Dissonance AI AIKA	$0.00004351	-0.47	$43.16K	$0.0000462	$0.00004326	$31.15	$43.16K	$43.16K
7810	Newt NEWT	$0.002054 ₿0.0000012	-8.14	$43.15K ₿0	$0.002236 ₿0.0000013	$0.002051 ₿0.0000011	$249.08 ₿0.11	$43.15K ₿25.35	$43.15K ₿0
7811	Pine PINE	$0.001966 ₿0.00000016	-1.54	$43.1K ₿2.63	$0.002482 ₿0.00000016	$0.001953 ₿0.00000015	$58.21K ₿0.32	$390.43K ₿32.01	$43.1K ₿2.63
7812	Bandit on Base BANDIT	$0.00000527	0	$43.08K	$0	$0	$1.03	$52.66K	$43.08K
7813	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}