Result Sayfası 78 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri	Tahmin
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7711	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.00271 ₿0.000000029	$0.002489 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7712	It Coin IT	$0.00006957	-17.60	$67.8K	$0.00008593	$0.00006826	$5.07K	$67.8K	$67.8K
7713	Gou GOU	$0.00006778	0.36	$67.79K	$0.00006802	$0.00006685	$530.09	$67.79K	$67.79K
7714	OctoFi OCTO	$0.192 ₿0.0000069	4.55	$67.78K ₿2.46	$0.2079 ₿0.0000078	$0.1745 ₿0.0000068	$2.04K ₿0.59	$153.67K ₿5.57	$67.78K ₿2.46
7715	Alanyaspor Fan Token ALA	$0.03578 ₿0.0000068	0.09	$67.99K ₿6.68	$0.03652 ₿0.0000068	$0.03536 ₿0.0000065	$26.93K ₿0.2	$107.36K ₿20.39	$67.99K ₿6.68
7716	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7717	Slop SLOP	$0.00006799	-0.98	$67.64K	$0.00006885	$0.00006661	$18.57	$67.64K	$67.64K
7718	UPTOBER UPTOBER	$0.00007585	-5.36	$68.53K	$0.00009553	$0.0000742	$7.49K	$68.53K	$68.53K
7719	Pochita v2 POCHITA	$0.00006757	0.01*	$67.57K	$0.00006757	$0.00006755	$16.99K	$67.57K	$67.57K
7720	EURe Real Yield Morpho Vault ERY	$1.38	-0.31	$67.57K	$1.38	$1.36	$0	$67.57K	$67.57K
7721	Jason Derulo JASON	$0.00006784	-0.99	$67.5K	$0.00006902	$0.00006639	$47.44	$67.5K	$67.5K
7722	RWAI by Virtuals RWAI	$0.00009728	0.55	$67.49K	$0.0001169	$0.00009299	$2.49K	$96.5K	$67.49K
7723	PrimoAI $PRIMO	$0.000122	-13.24	$67.49K	$0.0001457	$0.0001167	$327.24	$121.09K	$67.49K
7724	MiniDoge MINIDOGE	$0.00006747	0	$67.46K	$0	$0	$260.45	$67.46K	$67.46K
7725	Daige DAIGE	$0.00006745	-1.05	$67.45K	$0.00006855	$0.00006703	$10.64	$67.45K	$67.45K
7726	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002054 ₿0.000000022	$0.001813 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7727	HUG HUG	$0.0000007363 ₿0.0000000013	-7.91	$67.36K ₿0	$0.000000801 ₿0.0000000014	$0.0000007363 ₿0.0000000012	$789.8 ₿0.21	$73.64K ₿133.79	$67.36K ₿0
7728	Monetha MTH	$0.0001935 ₿0.000000036	4.44	$67.28K ₿12.56	$0.003331 ₿0.000000036	$0.003165 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7729	POLAR AI POLAR	$0.00006726	-2.92	$67.27K	$0.00006999	$0.00006723	$47.47	$67.27K	$67.27K
7730	Krasnalcoin KC	$0.00006951	0.50	$67.23K	$0.0000704	$0.0000681	$486.07	$67.23K	$67.23K
7731	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7732	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007899 ₿0.000000086	$0.00696 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7733	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7734	Ape Man APEMAN	$0.0000001595	0.16	$67.08K	$0.00000016	$0.0000001566	$63.82	$67.08K	$67.08K
7735	QudeAI Framework QUDE	$0.00007033	-1.38	$67.04K	$0.00007142	$0.00006885	$2	$67.04K	$67.04K
7736	KWAK KWAK	$0.00006668	-1.97	$66.68K	$0.00006873	$0.00006462	$53.85K	$66.68K	$66.68K
7737	AKITA-BSC AKITA	$0.0002839	-0.34	$66.7K	$0.0002864	$0.0002811	$29.24	$66.7K	$66.7K
7738	Meme Anarchic Numismatic Asset MANA	$0.00006783	-3.37	$67.83K	$0.00007035	$0.00006703	$449.1	$67.83K	$67.83K
7739	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7740	rarecube.tv CUBE	$0.00006695	10.51	$66.85K	$0.00006684	$0.00005644	$1.93K	$66.85K	$66.85K
7741	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7742	DogWifNoHat NOHAT	$0.00006836	-1.35	$66.84K	$0.00006941	$0.00006692	$86.67	$66.84K	$66.84K
7743	Penguin Finance PEFI	$0.003485 ₿0.00000031	0.90	$66.78K ₿6.11	$0.003511 ₿0.00000032	$0.003452 ₿0.00000031	$350.62 ₿0.01	$66.78K ₿6.11	$66.78K ₿6.11
7744	RWA Index MVRWA	$0.5992	3.11	$66.76K	$0.6108	$0.5738	$14.39K	$66.76K	$66.76K
7745	chaos and disorder CHAOS	$0.00006705	-2.00	$66.72K	$0.00006854	$0.00006582	$198.67	$66.72K	$66.72K
7746	BROCCOLI BROCCOLI	$0.00006645	-0.07	$66.7K	$0.00006703	$0.00006579	$22.47	$66.7K	$66.7K
7747	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007174 ₿0.000000078	$0.007087 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7748	Unicorn UNICORN	$0.00006677	-1.92	$66.67K	$0.00006836	$0.00006559	$329.41	$66.67K	$66.67K
7749	Shield protocol SHIELD	$0.001797	0	$66.66K	$0	$0	$512.9	$89.85K	$66.66K
7750	DEEPSPACE DPS	$0.0009085 ₿0.00000088	-0.90	$66.57K ₿50.69	$0.0009215 ₿0.00000090	$0.0009021 ₿0.00000087	$98.87 ₿0.11	$80.95K ₿79.12	$66.57K ₿50.69
7751	Archi Token ARCHI	$0.0238 ₿0.00000087	-1.40	$66.65K ₿2.45	$0.08156 ₿0.00000089	$0.0802 ₿0.00000087	$4.53 ₿0	$238.06K ₿8.76	$66.65K ₿2.45
7752	BETA BETA	$0.00006663	2.48	$66.63K	$0.00006684 ₿0.	$0.00006501 ₿0.	$189.14 ₿0	$66.63K	$66.63K
7753	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7754	MAGA VP MVP	$0.001471	-1.93	$66.59K	$0.001509	$0.001435	$9.82	$69.9K	$66.59K
7755	Fame MMA FAME	$0.00001024 ₿0.0000000086	0.03	$66.58K ₿0	$0.00001028 ₿0.0000000089	$0.00001023 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7756	Sync Network SYNC	$0.0004112 ₿0.00000010	-0.26	$66.55K ₿15.72	$0.0004123 ₿0.00000011	$0.0004076 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7757	LIMITUS LMT	$0.0001021	-1.22	$67.42K	$0.0001036	$0.00009993	$63.38	$67.42K	$67.42K
7758	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7759	achi ACHI	$0.00006648 ₿0.00000000080	-0.81	$66.48K ₿0	$0.00006757 ₿0.00000000088	$0.00006538 ₿0.00000000078	$651.83 ₿0.02	$66.48K ₿0.8	$66.48K ₿0
7760	Arcturian AI by Virtuals LIGHT	$0.0001276	2.81	$66.45K	$0.000134	$0.0001203	$569.09	$126.58K	$66.45K
7761	Mrs Miggles MRSMIGGLES	$0.0000704	3.69	$66.42K	$0.00007001	$0.0000675	$213.11	$66.42K	$66.42K
7762	Relend USDC REUSDC	$0.01744	0.01*	$66.37K	$0.01745	$0.01742	$139.4	$66.37K	$66.37K
7763	Zofinity ZO	$0.085	0.22	$66.31K	$0.08503	$0.08481	$2.07	$170.01K	$66.31K
7764	Lucid House LUCID	$0.00006736	-22.62	$67.36K	$0.00009123	$0.0000632	$3.93K	$67.36K	$67.36K
7765	Yachts Coin YTC	$0.00006684	-0.16	$66.2K	$0.00006758	$0.00006541	$50.97	$66.2K	$66.2K
7766	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006217 ₿0.000000067	$0.006036 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7767	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	0.71	$66.05K ₿0	$0.0006611 ₿0.00000089	$0.0006557 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7768	Aguri-Chan AGURI	$0.0000001569	0.09	$65.97K	$0.0000001601 ₿0.	$0.000000155 ₿0.	$1.5K ₿0	$65.97K	$65.97K
7769	OpMentis OPM	$0.000885	0.02	$65.94K	$0.0008952	$0.000879	$119.28	$88.51K	$65.94K
7770	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1.01 ₿0.000014	1.45	$65.9K ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$50.71 ₿0.46	$65.9K	$65.9K ₿0
7771	Moonchain MCH	$0.000274	-9.29	$65.89K	$0.0003317	$0.0002669	$553.49K	$272.74K	$65.89K
7772	DOGWIFHOOD WIF	$0.00006592 ₿0.00000010	2.18	$65.85K ₿109.22	$0.00006663 ₿0.00000011	$0.00006428 ₿0.00000010	$2.44 ₿10.76	$65.85K ₿109.22	$65.85K ₿109.22
7773	COCO COIN COCO	$0.000001919	0.98	$65.74K	$0.000001919	$0.000001889	$382.38	$65.74K	$65.74K
7774	Openworld App OWA	$0.0000663	-10.91	$65.72K	$0.00007537	$0.00005903	$3.86K	$65.72K	$65.72K
7776	WaultSwap WEX	$0.000008729 ₿0.000000015	0.20	$65.62K ₿115.71	$0.0000088 ₿0.000000015	$0.00000863 ₿0.000000015	$1.07 ₿0.17	$69.69K ₿122.88	$65.62K ₿115.71
7777	CryptoBlades SKILL	$0.06557 ₿0.000010	-0.68	$65.58K ₿10.15	$0.06626 ₿0.000010	$0.06529 ₿0.0000094	$1.45 ₿5.17	$65.58K ₿10.15	$65.58K ₿10.15
7778	Wrapped Argentine Football Association (Kayen) WARG	$0.6993	-5.93	$65.57K	$0.7467	$0.6873	$8.21K	$65.57K	$65.57K
7779	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	-0.72	$65.55K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000153 ₿0.0000000000000072	$60.54 ₿0.04	$154.1K ₿7.47	$65.55K ₿3.18
7780	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.01*	$65.5K	$1.02	$1.02	$2.05	$65.5K	$65.5K
7781	SCOOP SCOOP	$0.00006637	-3.23	$66.34K	$0.00006865	$0.00006495	$312.94	$66.34K	$66.34K
7782	Ethos Reserve Note ERN	$0.9819 ₿0.000014	0.51	$65.42K ₿31.04	$0.9793 ₿0.000014	$0.9703 ₿0.000013	$617.09 ₿1.46	$65.42K ₿31.05	$65.42K ₿31.04
7783	BNPL Pay BNPL	$0.0001287 ₿0.0000000018	-0.17	$65.8K ₿0.85	$0.0001306 ₿0.	$0.0001239 ₿0.	$56.16 ₿0	$128.75K ₿1.81	$65.8K ₿0.85
7784	Wrapped SEI (Universal) USEI	$0.1403	0.32	$65.32K	$0.1425	$0.1376	$159.58	$65.32K	$65.32K
7785	Heidrun HEIDRUN	$0.0000658	-1.69	$65.18K	$0.00006723 ₿0.	$0.00006514 ₿0.	$93.22 ₿0	$65.18K	$65.18K
7786	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7787	Bet more BET	$0.00006559	-1.88	$65.12K	$0.00006702	$0.00006208	$716.54	$65.12K	$65.12K
7788	Vapor VAPOR	$0.00006498	-56.66	$65.11K	$0.0001499	$0.00005997	$19.18	$65.11K	$65.11K
7789	RNA RNA	$0.000000000002	-1.09	$65.11K	$0.000000000002	$0.000000000002	$103.09	$65.11K	$65.11K
7790	Ansem's minutes ANSEM	$0.6695	2.03	$65.08K	$0.6696	$0.6562	$15.61	$65.08K	$65.08K
7791	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.0000654	-2.84	$65.08K	$0.0000674	$0.00006409	$648.3	$65.08K	$65.08K	$C:\Users\Desktop\memes(c:\memes) Fiyat Tahmini$
7792	Autoincentive AIT	$0.00006504	6.85	$65.05K	$0.00006865	$0.0000578	$6.18K	$65.05K	$65.05K
7793	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	0.01*	$64.96K ₿5.27	$0.008475 ₿0.00000075	$0.008474 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7794	MM72 MM72	$0.0000009277 ₿0.0000000000018	-2.48	$64.94K ₿0	$0.0000009668 ₿0.	$0.0000009152 ₿0.	$1.7K ₿0	$92.77K ₿0.18	$64.94K ₿0
7795	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	0.21	$64.92K ₿3.8	$0.000000000088 ₿0.0000000000000051	$0.000000000087 ₿0.0000000000000051	$20.5 ₿0	$87.89K ₿5.14	$64.92K ₿3.8
7796	Elon's Pet Fish ERIC ERIC	$0.0006488	-0.36	$64.88K	$0.000655	$0.0006439	$293.68	$64.88K	$64.88K
7797	Groggo By Matt Furie GROGGO	$0.000174	0	$64.72K	$0	$0	$40.76	$64.72K	$64.72K
7798	Unvaxxed Sperm UNVAXSPERM	$0.00006467	-1.71	$64.67K	$0.0000658	$0.00006412	$51.85	$64.67K	$64.67K
7799	Voxense VOX	$0.00005832	-17.84	$58.33K	$0.0000922	$0.00004962	$46.57K	$58.33K	$58.33K
7800	Andy ANDY	$0.0000008602	1.96	$64.61K	$0.0000008649	$0.0000007824	$328.73	$64.61K	$64.61K
7801	Chain-key OCT CKOCT	$0.02689	0	$64.49K	$0	$0	$20.96	$64.49K	$64.49K
7802	DEGA DEGA	$0.0000066	-0.63	$64.49K	$0.000006659 ₿0.	$0.00000661 ₿0.	$2.26 ₿0	$210.35K	$64.49K
7803	Professional Fighters League Fan Token PFL	$0.02865 ₿0.0000059	-0.09	$64.48K ₿6.16	$0.03 ₿0.0000073	$0.02745 ₿0.0000053	$405.44 ₿0.02	$143.3K ₿29.72	$64.48K ₿6.16
7804	pee pee poo poo PPPP	$0.00006501	-1.92	$64.45K	$0.00006669	$0.00006368	$219.31	$64.45K	$64.45K
7805	CSI888 CSI	$0.00007317	0.42	$64.4K	$0.00007315	$0.0000709	$32.58	$64.4K	$64.4K
7806	ATA by Virtuals ATA	$0.00006831	-10.32	$64.91K	$0.00009032	$0.00005606	$12.86K	$68.32K	$64.91K
7807	air coin 空气币 /	$0.00006425	-9.95	$64.26K	$0.00007142	$0.00006391	$2.81K	$64.26K	$64.26K
7808	Kitten Wif Hat KWIF	$0.0000648	-3.39	$64.25K	$0.00006719	$0.00006342	$336.96	$64.25K	$64.25K
7809	Halo Coin HALO	$0.00001153 ₿0.000000050	-0.08	$64.22K ₿0	$0.00001156 ₿0.000000050	$0.000008539 ₿0.000000048	$917.57 ₿0.31	$71.28K ₿390.99	$64.22K ₿0
7810	farthouse FARTHOUSE	$0.00006444	-2.47	$64.2K	$0.00006648	$0.00006237	$631.06	$64.2K	$64.2K
7811	Playcent PCNT	$0.002346 ₿0.000000088	-0.01*	$64.17K ₿2.42	$0.002347 ₿0.000000092	$0.002345 ₿0.000000087	$0 ₿0.24	$140.81K ₿5.31	$64.17K ₿2.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}