Result Sayfası 78 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7713	GorplesCoin GORPLES	$0.0001461	-1.29	$71.53K	$0.0001495	$0.0001452	$5.11	$71.53K	$71.53K
7714	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7715	SENSUS SENSUS	$0.00007572	-1.12	$71.48K	$0.0000777	$0.0000753	$155.27	$71.48K	$71.48K
7716	Hyperstable USD USH	$1.02	-0.26	$71.42K	$1.03	$1.01	$4.5K	$71.42K	$71.42K
7717	DackieSwap DACKIE	$0.0007613	-2.17	$71.36K	$0.0007793	$0.0007595	$43.64	$71.36K	$71.36K
7718	WIF on ETH WIF	$0.00007132	-0.03	$71.33K	$0.00007179 ₿0.	$0.00007082 ₿0.	$6.07 ₿0	$71.33K	$71.33K
7719	Rue Cat RUECAT	$0.0001263	-0.23	$71.31K	$0.00013	$0.000125	$233.68	$71.31K	$71.31K
7720	Hiblocks HIBS	$0.000006 ₿0.0000000018	-0.05	$71.29K ₿21.98	$0.000006029 ₿0.0000000019	$0.00000599 ₿0.0000000018	$20.14K ₿0.46	$120.06K	$71.29K ₿21.98
7721	ratthew RATTHEW	$0.00007127	1.10	$71.1K	$0.00009505	$0.00007027	$217	$71.1K	$71.1K
7722	NFTFI NFTFI	$0.0003739	2.96	$71.21K	$0.0003787	$0.0003453	$9.48K	$747.89K	$71.21K
7723	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,790.53 ₿0.059	-0.56	$71.16K ₿0	$3,880.91 ₿0.060	$3,749.89 ₿0.058	$31.34K ₿0.18	$71.16K	$71.16K ₿0
7724	AURO Finance AURO	$0.0005745	0.44	$71.14K	$0.0005831	$0.0005624	$0.99	$327.68K	$71.14K
7725	TRANSLATE TRANSLATE	$0.0000007111	-1.10	$71.09K	$0.0000007235	$0.0000007058	$49.61	$71.09K	$71.09K
7726	TurtSat TURT	$0.0001158 ₿0.00000027	-1.29	$71.12K ₿0	$0.0001447 ₿0.00000028	$0.0001149 ₿0.00000026	$61.46K ₿49.25	$71.12K	$71.12K ₿0
7727	Tema TEMA	$0.00007046	-0.68	$70.56K	$0.00007121	$0.00006952	$53.99K	$70.56K	$70.56K
7728	Holy Liquid HL	$0.00007103	-2.66	$71.03K	$0.00007487	$0.00007079	$9.29	$71.03K	$71.03K
7729	DeFido DEFIDO	$0.00008181 ₿0.00000011	-1.11	$70.93K ₿0	$0.00008331 ₿0.00000012	$0.00008126 ₿0.00000010	$1.22 ₿1.52	$70.93K ₿113.86	$70.93K ₿0
7730	Defi Warrior FIWA	$0.00003121 ₿0.0000000010	-0.72	$70.93K ₿2.42	$0.00003161 ₿0.0000000011	$0.00003113 ₿0.0000000010	$31.5K ₿0.63	$312.37K ₿10.66	$70.93K ₿2.42
7731	Woof WOOF	$0.0001494	0.28	$70.92K	$0.0001505	$0.000148	$150.84	$149.48K	$70.92K
7732	Kendu Inu KENDU	$0.00000007088	14.44	$70.89K	$0.00000007267	$0.00000006188	$3.15K	$70.89K	$70.89K
7733	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007082	-8.98	$70.85K	$0.00008116 ₿0.	$0.00007074 ₿0.	$1.08K ₿0	$70.85K	$70.85K
7734	Thank You Abstract God TYAG	$0.00007148	-0.38	$70.84K	$0.00007253	$0.00007103	$2.18	$70.84K	$70.84K
7735	Mrs Miggles MRSMIGGLES	$0.00007459	0.70	$70.77K	$0.00007472	$0.0000732	$6	$70.77K	$70.77K
7736	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7737	Autonomous Secure Dollar USSD	$0.9953	-0.20	$70.73K	$1	$0.9892	$12.14	$70.73K	$70.73K
7738	Tigra TIGRA	$0.00007069 ₿0.000000023	3.31	$70.69K ₿0	$0.002487 ₿0.000000027	$0.001866 ₿0.000000020	$829.71 ₿1.09	$70.69K	$70.69K ₿0
7739	WAVE WAV	$0.0001874	-2.19	$70.68K	$0.0001915 ₿0.	$0.0001834 ₿0.	$21.01 ₿0	$187.4K	$70.68K
7740	GMBase GMB	$0.00007817	0.57	$70.67K	$0.00007959	$0.00007671	$76.1	$74.57K	$70.67K
7741	Taylor Swift's Cat Benji BENJI	$0.00007059 ₿0.000000011	-6.11	$70.53K ₿0	$0.00007661 ₿0.000000015	$0.00006789 ₿0.000000011	$1.04K ₿0.57	$70.53K ₿11.3	$70.53K ₿0
7742	horse in an air vent HORSE	$0.0000703	-5.68	$70.44K	$0.0000867	$0.00006318	$9.5K	$70.44K	$70.44K
7743	Reality Spiral RSP	$0.00000007039	-0.53	$70.36K	$0.0000000715	$0.00000006995	$198.82	$70.36K	$70.36K
7744	WISHDOG WISHDOG	$0.00007022	6.07	$70.24K	$0.00007456	$0.00006569	$26.9K	$70.24K	$70.24K
7745	Wrapped Thunder Token WTT	$0.001292 ₿0.000000080	0.32	$70.23K ₿0	$0.001312 ₿0.	$0.001269 ₿0.	$3.19K ₿0	$70.23K	$70.23K ₿0
7746	OwO Solana OWO	$0.00007467	-17.25	$70.15K	$0.00009035	$0.00006964	$4.8K	$70.15K	$70.15K
7747	Cramer Coin $CRAMER	$0.00008286 ₿0.0000000095	-1.23	$70.15K ₿8.11	$0.00008469 ₿0.000000013	$0.00008236 ₿0.0000000094	$82.53 ₿0.32	$82.86K ₿9.58	$70.15K ₿8.11
7748	Jarvis JARVIS	$0.00007134	-1.26	$70.06K	$0.00007381	$0.00007085	$719.83	$70.06K	$70.06K
7749	CoTrader COT	$0.000003719 ₿0.00000000026	0.84	$70.06K ₿5	$0.000003779	$0.00000365	$33.35 ₿0	$74.19K ₿5.3	$70.06K ₿5
7750	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08603	-0.70	$70.02K	$0.08818	$0.08543	$2.08K	$70.02K	$70.02K
7751	Monsta Infinite MONI	$0.001901 ₿0.00000029	-0.09	$70.05K ₿10.92	$0.001913 ₿0.00000030	$0.001873 ₿0.00000028	$53.5K ₿9.94	$512.96K ₿79.99	$70.05K ₿10.92
7752	Moo Cow MOOCOW	$0.0000001665	-1.93	$70.05K	$0.0000001715	$0.0000001657	$209.63	$70.05K	$70.05K
7753	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7754	Baby Neiro BABYNEIRO	$0.0001664	-12.90	$70.02K	$0.000191	$0.000164	$47.62K	$70.02K	$70.02K
7755	BlockCentral Token BLOC	$0.001104 ₿0.00000012	-0.52	$69.99K ₿0	$0.001124	$0.001095	$29.05 ₿0.07	$69.99K ₿33.11	$69.99K ₿0
7756	Charged Particles IONX	$0.0008779 ₿0.00000028	-6.35	$69.99K ₿23.11	$0.0009514 ₿0.00000029	$0.0008533 ₿0.00000026	$13.7K ₿10.39	$87.62K ₿28.94	$69.99K ₿23.11
7757	BEMU BEMU	$0.000006999	-0.95	$69.97K	$0.00000716	$0.00000696	$72.21	$69.97K	$69.97K
7758	Spores Network SPO	$0.00006608 ₿0.000000024	1.26	$69.92K ₿25.3	$0.0000663 ₿0.000000025	$0.00006451 ₿0.000000020	$23.37K ₿0.87	$330.36K ₿119.54	$69.92K ₿25.3
7759	Solid SOLID	$1.06	-0.71	$69.89K	$1.07	$1.06	$489.44	$69.89K	$69.89K
7760	WanSwap WASP	$0.0003432 ₿0.000000031	0.74	$69.87K ₿6.47	$0.0003478 ₿0.000000032	$0.0003407 ₿0.000000030	$37.92 ₿0.03	$72.09K ₿6.67	$69.87K ₿6.47
7761	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8358 ₿0.0000092	$0.7986 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7762	SEAMANIA SEAMANIA	$0.0000698	-0.61	$69.78K	$0.00007174	$0.00006894	$31.71	$69.78K	$69.78K
7763	CANNABIS CANA	$0.00006975	-1.95	$69.76K	$0.00007118	$0.00006731	$198.57	$69.76K	$69.76K
7764	Keyboard Cat KEYCAT	$0.00006985 ₿0.000000011	-0.99	$69.69K ₿0	$0.00007223 ₿0.000000017	$0.00006912 ₿0.000000011	$124.46 ₿1.29	$69.69K ₿12.37	$69.69K ₿0
7765	Game7 G7	$0.00003081	3.04	$69.68K	$0.00003083	$0.00002951	$83.94	$308.21K	$69.68K
7766	Ferrum Network FRM	$0.0002353 ₿0.0000012	5.63	$69.68K ₿332.64	$0.0002431 ₿0.0000012	$0.0002197 ₿0.0000012	$54.44K ₿9.19	$144.95K ₿750.24	$69.68K ₿332.64
7767	Low Quality Cat LQC	$0.0001409	-1.38	$69.64K	$0.0001429	$0.0001318	$60.31K	$69.64K	$69.64K
7768	Bet more BET	$0.00006977	-1.41	$69.6K	$0.00007223	$0.00006909	$94.55	$69.6K	$69.6K
7769	birb BIRB	$0.0000697 ₿0.0000000056	-1.88	$69.6K ₿0	$0.000072 ₿0.0000000058	$0.00006899 ₿0.0000000055	$75.81 ₿0.07	$69.6K ₿5.63	$69.6K ₿0
7770	Boochie by Matt Furie BOOCHIE	$0.000000000165	-3.84	$69.55K	$0.000000000173	$0.000000000165	$395.91	$69.55K	$69.55K
7771	Mascot of the Trenches RUG	$0.00006951	8.65	$69.45K	$0.00007572	$0.00006362	$1.52K	$69.45K	$69.45K
7772	Suijak SUIJAK	$0.000006939	1.67	$69.42K	$0.000006989	$0.0000067	$1.95	$69.42K	$69.42K
7773	Subsocial SUB	$0.00008208 ₿0.000000074	0.80	$69.41K ₿62.68	$0.00008433 ₿0.000000080	$0.00008098 ₿0.000000072	$2.08 ₿1.41	$82.46K ₿74.58	$69.41K ₿62.68
7774	NexA NEXA	$0.0000009185	-0.98	$69.41K	$0.000000931	$0.0000009142	$27.48	$92.06K	$69.41K
7775	PAC Global PAC	$0.00000397 ₿0.0000000012	1.02	$69.31K ₿22.4	$0.000004629 ₿0.0000000017	$0.000003919 ₿0.0000000011	$24.01 ₿0.59	$198.67K ₿64.21	$69.31K ₿22.4
7776	Sandy Codex SANDY	$0.00009551	-3.34	$69.18K	$0.0001009	$0.00009459	$69.2	$69.18K	$69.18K
7777	nunu NUNU	$0.00006919	0.51	$69.18K	$0.00007563	$0.00006844	$1.12K	$69.18K	$69.18K
7778	Bachi on Base BACHI	$0.0001001	-2.00	$69.09K	$0.0001028	$0.00009901	$343.22	$69.14K	$69.09K
7779	Fuse Bridged USDT (Fuse) USDT	$1.01 ₿0.000014	12.83	$69.05K ₿0	$1.05 ₿0.	$0.8968 ₿0.	$1.19K ₿0	$69.05K	$69.05K ₿0
7780	Peace Guy PEACEGUY	$0.00006909	2.37	$69.03K	$0.00007045	$0.00006446	$2.17K	$69.03K	$69.03K
7781	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01714 ₿0.00000018	$0.01564 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7782	Magnetix MAG	$0.00006894	-1.40	$68.93K	$0.00007137	$0.00006818	$24.51	$68.93K	$68.93K
7783	InfluenceHer INFLU	$0.00007011	4.37	$68.9K	$0.00007124	$0.00006645	$752.11	$68.9K	$68.9K
7784	CyberWishing CYBERWISH	$0.00006889	10.60	$68.87K	$0.00007873 ₿0.	$0.00006221 ₿0.	$23.28K ₿0	$68.87K	$68.87K
7785	Smoking Giraffe GRAF	$0.000146	-3.30	$68.87K	$0.0001536 ₿0.	$0.0001457 ₿0.	$87.63 ₿0	$68.87K	$68.87K
7786	Slop SLOP	$0.00006888	-2.05	$68.86K	$0.00007177	$0.00006825	$17.58	$68.86K	$68.86K
7787	WELL3 $WELL	$0.00001047	-0.42	$68.79K	$0.00001051	$0.00001043	$11.9K	$438.73K	$68.79K
7788	Doge 2.0 DOGE2.0	$0.000000000163 ₿0.00000000000021	-4.19	$68.77K ₿0	$0.000000000172 ₿0.	$0.000000000157 ₿0.	$11.71K ₿0	$68.77K ₿90.06	$68.77K ₿0
7789	Agent Vilady TV VILADY	$0.006888	-0.21	$68.74K	$0.007001	$0.006837	$19.64	$68.74K	$68.74K
7790	PudgyStrategy PDGYSTR	$0.00006862	-0.87	$68.63K	$0.00006922	$0.0000681	$23.71	$68.63K	$68.63K
7791	Hermes AI Investment Fund HERMES	$0.00000007669	0.20	$68.62K	$0.00000007701 ₿0.	$0.00000007597 ₿0.	$1.89 ₿0	$76.7K	$68.62K
7792	Bog BOG	$0.000000000163	0	$68.6K	$0	$0	$314.68	$68.6K	$68.6K
7793	SakeToken SAKE	$0.0003981 ₿0.000000027	-3.46	$68.58K ₿2.03	$0.0004267 ₿0.000000027	$0.0003966 ₿0.000000026	$11.99K ₿0.67	$82.38K ₿3.76	$68.58K ₿2.03
7794	The Surfing Frenchie DALE	$0.00006867	-3.34	$68.57K	$0.00007198	$0.00006797	$278.36	$68.57K	$68.57K
7795	chaos and disorder CHAOS	$0.00006849	-0.92	$68.46K	$0.00007009	$0.00006713	$199.6	$68.46K	$68.46K
7796	BlueMove MOVE	$0.000314 ₿0.0000010	-83.27	$68.3K ₿138.65	$0.00188 ₿0.0000014	$0.000313 ₿0.00000094	$1.11 ₿0.83	$94.21K ₿314.51	$68.3K ₿138.65
7797	Perpcoin PERPCOIN	$0.0000683	-3.78	$68.3K	$0.00007098	$0.00006718	$289.18	$68.3K	$68.3K
7798	Yel.Finance YEL	$0.0002431 ₿0.000000047	-0.10	$68.27K ₿12.41	$0.0002531 ₿0.000000048	$0.0002425 ₿0.000000046	$12.88 ₿0.02	$68.27K ₿18.82	$68.27K ₿12.41
7799	Oggie OGGIE	$0.00006825	0	$68.25K	$0	$0	$91.62	$68.25K	$68.25K
7800	AIVeronica by Virtuals AIV	$0.0000682	-0.37	$68.23K	$0.00007124	$0.00006655	$12.79	$68.23K	$68.23K
7801	_gai16zbrielShai16zpr0 GAIB	$0.0001025	-2.24	$68.18K	$0.0001049	$0.0001048	$56.11	$104.89K	$68.18K
7802	DOGWIFHOOD WIF	$0.00006823 ₿0.00000010	-1.08	$68.16K ₿109.22	$0.00007087 ₿0.00000011	$0.00006823 ₿0.00000010	$25.85 ₿10.76	$68.16K ₿109.22	$68.16K ₿109.22
7803	Rentberry BERRY	$0.0002258 ₿0.0000000044	0	$68.1K ₿1.33	$0.0004006 ₿0.0000000044	$0.0004006 ₿0.0000000044	$62.54 ₿0	$68.1K ₿1.33	$68.1K ₿1.33
7804	Daige DAIGE	$0.00006805	-0.83	$68.04K	$0.00006862	$0.00006744	$1.24	$68.04K	$68.04K
7805	FAHHHH FAHHHH	$0.00006962	-11.85	$68.02K	$0.00009529	$0.00006673	$8.75K	$69.6K	$68.02K
7806	BETA BETA	$0.00006808	34.70	$68.02K	$0.00006922 ₿0.	$0.00004933 ₿0.	$7.18K ₿0	$68.02K	$68.02K
7807	WePower WPR	$0.0001116 ₿0.0000000070	0	$67.97K ₿4.3	$0.0001116 ₿0.0000000071	$0.0001116 ₿0.0000000052	$0 ₿0	$83.2K ₿5.27	$67.97K ₿4.3
7808	Peanut PNUT	$0.006797	4.30	$67.96K	$0.009545	$0.006438	$56.15K	$67.96K	$67.96K
7809	Busy DAO BUSY	$0.0002664 ₿0.000000018	-0.62	$67.94K ₿4.84	$0.0002688 ₿0.000000019	$0.0002508 ₿0.000000017	$12.45K ₿0.24	$67.94K ₿4.84	$67.94K ₿4.84
7810	Backyard Bandwidth BB	$0.0000681	-22.26	$67.93K	$0.0000876	$0.00006284	$4.96K	$67.93K	$67.93K
7811	Normie NORMIE	$0.00007702	-4.67	$67.91K	$0.00008168	$0.00007689	$249.96	$74.07K	$67.91K
7812	Bridged USD Coin (TON Bridge) JUSDC	$0.9756 ₿0.000014	1.88	$67.87K ₿0	$1.02 ₿0.000017	$0.8964 ₿0.000013	$228.52 ₿0.55	$67.87K	$67.87K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}