Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (189)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Suède (189)
Stockholm (189)
- {{item.name}}
- Tous marchés
- Stockholm (189)
- Tech Market (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1725.45 SEK 168.43 USD |
+0.94
|
— — | 1707.36 SEK 166.66 USD | 1729.68 SEK 168.84 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1986.97 EUR 2293.62 USD |
+0.19
|
— — | 1954.76 EUR 2256.45 USD | 1994.41 EUR 2302.21 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1273.53 SEK 124.31 USD |
+0.53
|
— — | 1253.59 SEK 122.37 USD | 1277.25 SEK 124.67 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3238.04 SEK 316.07 USD |
+1.47
|
— — | 3169.22 SEK 309.36 USD | 3244.17 SEK 316.67 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4287.76 SEK 418.54 USD |
+1.47
|
— — | 4196.64 SEK 409.64 USD | 4295.89 SEK 419.33 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4059.96 EUR 4686.55 USD |
+1.12
|
— — | 3972.34 EUR 4585.41 USD | 4067.87 EUR 4695.68 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3536.83 EUR 4082.68 USD |
-1.79
|
— — | 3522.35 EUR 4065.97 USD | 3609.82 EUR 4166.93 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3735.19 SEK 364.6 USD |
-1.46
|
— — | 3723.68 SEK 363.48 USD | 3806.42 SEK 371.55 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3875.01 EUR 4473.06 USD |
-1.16
|
— — | 3823.34 EUR 4413.42 USD | 3946.3 EUR 4555.35 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1987.58 EUR 2294.33 USD |
-2.04
|
— — | 1970.46 EUR 2274.56 USD | 2030.44 EUR 2343.8 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1293.32 SEK 126.24 USD |
-1.71
|
— — | 1283.85 SEK 125.32 USD | 1319.23 SEK 128.77 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2091 SEK 204.11 USD |
-1.71
|
— — | 2075.69 SEK 202.61 USD | 2132.9 SEK 208.2 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1349.6 EUR 1557.89 USD |
-0.51
|
— — | 1336.56 EUR 1542.83 USD | 1362.91 EUR 1573.25 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3557.45 EUR 4106.49 USD |
+0.85
|
— — | 3462.76 EUR 3997.18 USD | 3581.4 EUR 4134.13 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2849.89 SEK 278.18 USD |
+1.19
|
— — | 2776.37 SEK 271.01 USD | 2868.61 SEK 280.01 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1603.88 EUR 1851.42 USD |
-1.61
|
— — | 1602.21 EUR 1849.48 USD | 1628.86 EUR 1880.25 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3160.17 EUR 3647.9 USD |
-1.61
|
— — | 3156.87 EUR 3644.08 USD | 3209.38 EUR 3704.7 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 459.46 DKK 67.37 USD |
-0.25
|
— — | 453.92 DKK 66.55 USD | 462.42 DKK 67.8 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2130.16 EUR 2458.91 USD |
-2.31
|
— — | 2115.63 EUR 2442.14 USD | 2202.1 EUR 2541.96 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6261.57 EUR 7227.95 USD |
-1.79
|
— — | 6261 EUR 7227.29 USD | 6333.66 EUR 7311.16 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 458.4 EUR 529.15 USD |
-0.25
|
— — | 452.87 EUR 522.76 USD | 461.35 EUR 532.56 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 843.81 EUR 974.04 USD |
-1.55
|
— — | 843.8 EUR 974.03 USD | 857.44 EUR 989.77 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 632.01 ISK 4.65 USD |
-0.39
|
— — | 624.38 ISK 4.59 USD | 636.13 ISK 4.68 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1671.6 EUR 1929.59 USD |
+1.05
|
— — | 1654.76 EUR 1910.15 USD | 1671.6 EUR 1929.59 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 217.88 EUR 251.5 USD |
-1.43
|
— — | 217.65 EUR 251.24 USD | 220.54 EUR 254.58 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 540.91 SEK 52.8 USD |
+0.09
|
— — | 535.22 SEK 52.24 USD | 543.99 SEK 53.1 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 37901.32 EUR 43750.81 USD |
-1.24
|
— — | 37882.22 EUR 43728.76 USD | 38407.11 EUR 44334.65 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.16 DKK 77.73 USD |
<0.01
|
— — | 524.37 DKK 76.88 USD | 533 DKK 78.15 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.94 EUR 610.57 USD |
<0.01
|
— — | 523.15 EUR 603.89 USD | 531.77 EUR 613.85 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 151.68 EUR 175.09 USD |
-1.43
|
— — | 151.54 EUR 174.93 USD | 153.5 EUR 177.19 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 714.22 ISK 5.25 USD |
-0.13
|
— — | 706.59 ISK 5.2 USD | 718.12 ISK 5.28 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 624.19 SEK 60.93 USD |
+0.35
|
— — | 618.34 SEK 60.36 USD | 626.76 SEK 61.18 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 439.54 DKK 64.45 USD |
-0.89
|
— — | 437.45 DKK 64.14 USD | 448.22 DKK 65.72 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 438.53 EUR 506.21 USD |
-0.89
|
— — | 436.44 EUR 503.79 USD | 447.18 EUR 516.2 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 620.09 ISK 4.56 USD |
-1.02
|
— — | 617.13 ISK 4.54 USD | 632.28 ISK 4.65 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 516.41 SEK 50.41 USD |
-0.55
|
— — | 514.05 SEK 50.18 USD | 525.52 SEK 51.3 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 85.42 EUR 98.6 USD |
-0.58
|
— — | 84.95 EUR 98.06 USD | 86.17 EUR 99.47 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.66 SEK 9.92 USD |
-0.25
|
— — | 101.17 SEK 9.88 USD | 102.4 SEK 10 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1373.88 EUR 1585.91 USD |
-1.13
|
— — | 1358.11 EUR 1567.71 USD | 1393.01 EUR 1608 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 588.15 EUR 678.92 USD |
-0.38
|
— — | 586.3 EUR 676.79 USD | 592.68 EUR 684.15 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.16 SEK 70.69 USD |
<0.01
|
— — | 723.36 SEK 70.61 USD | 724.36 SEK 70.71 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3452.47 SEK 337 USD |
<0.01
|
— — | 3452.34 SEK 336.99 USD | 3452.49 SEK 337.01 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3450.27 SEK 336.79 USD |
<0.01
|
— — | 3450.14 SEK 336.78 USD | 3450.28 SEK 336.79 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1444.75 SEK 141.03 USD |
+0.34
|
— — | 1444.75 SEK 141.03 USD | 1444.75 SEK 141.03 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1388.48 EUR 1602.77 USD |
-0.54
|
— — | 1378.57 EUR 1591.34 USD | 1400.8 EUR 1616.99 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1038.78 SEK 101.4 USD |
-0.26
|
— — | 1030.38 SEK 100.58 USD | 1047.54 SEK 102.25 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3054.04 SEK 298.11 USD |
-0.53
|
— — | 3033.77 SEK 296.13 USD | 3089.07 SEK 301.53 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1508.53 DKK 221.18 USD |
+1.84
|
— — | 1463.45 DKK 214.57 USD | 1509.71 DKK 221.36 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1805.98 SEK 176.29 USD |
-0.74
|
— — | 1788.52 SEK 174.58 USD | 1831.09 SEK 178.74 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2127.35 DKK 311.91 USD |
+0.71
|
— — | 2079.87 DKK 304.95 USD | 2129.85 DKK 312.28 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6245.1 EUR 7208.94 USD |
-1.52
|
— — | 6237.66 EUR 7200.35 USD | 6342.75 EUR 7321.66 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1129.11 SEK 110.21 USD |
-1.18
|
— — | 1126.99 SEK 110.01 USD | 1152.72 SEK 112.52 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10427.35 EUR 12036.65 USD |
-1.52
|
— — | 10414.93 EUR 12022.31 USD | 10590.4 EUR 12224.86 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 936.8 SEK 91.44 USD |
+0.02
|
— — | 927.69 SEK 90.55 USD | 943.2 SEK 92.07 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2841.28 EUR 3279.79 USD |
-1.61
|
— — | 2838.31 EUR 3276.36 USD | 2885.53 EUR 3330.86 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13603.7 EUR 15703.22 USD |
-1.37
|
— — | 13592.06 EUR 15689.79 USD | 13759.59 EUR 15883.17 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 257.69 EUR 297.46 USD |
-1.55
|
— — | 257.69 EUR 297.46 USD | 261.85 EUR 302.26 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4677.13 SEK 456.55 USD |
-0.85
|
— — | 4677.13 SEK 456.55 USD | 4677.13 SEK 456.55 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2591.77 EUR 2991.77 USD |
-0.1
|
— — | 2556.37 EUR 2950.91 USD | 2609.27 EUR 3011.97 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6838 SEK 667.47 USD |
<0.01
|
— — | 6826.77 SEK 666.38 USD | 6840.15 SEK 667.68 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 846.57 SEK 82.64 USD |
-0.63
|
— — | 846.57 SEK 82.64 USD | 846.57 SEK 82.64 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 944.37 NOK 90.59 USD |
-0.46
|
— — | 935.38 NOK 89.73 USD | 952.93 NOK 91.41 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1353.25 SEK 132.09 USD |
-0.13
|
— — | 1353.25 SEK 132.09 USD | 1353.25 SEK 132.09 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2707.19 SEK 264.26 USD |
-0.36
|
— — | 2686.77 SEK 262.26 USD | 2732.3 SEK 266.71 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3054.99 SEK 298.21 USD |
-0.66
|
— — | 2905.43 SEK 283.61 USD | 3089.6 SEK 301.58 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 631.1 SEK 61.6 USD |
-0.53
|
— — | 626.91 SEK 61.19 USD | 638.34 SEK 62.31 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1319.22 SEK 128.77 USD |
-0.8
|
— — | 1308.76 SEK 127.75 USD | 1335.18 SEK 130.33 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1068.34 SEK 104.28 USD |
-0.27
|
— — | 1059.91 SEK 103.46 USD | 1077.51 SEK 105.18 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6210.35 SEK 606.21 USD |
-0.27
|
— — | 6210.35 SEK 606.21 USD | 6210.35 SEK 606.21 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 562.02 SEK 54.86 USD |
-0.27
|
— — | 557.58 SEK 54.43 USD | 566.84 SEK 55.33 USD | 403 - | — — |
- {{ link.label }} {{link}}