Страница результатов 2 - Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (189)
- {{item.name}}
- Все биржи
- Stockholm (189)
- Tech Market (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1770.11 SEK 172.78 USD |
+0.06
|
— — | 1768.5 SEK 172.63 USD | 1777.11 SEK 173.47 USD | 17 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
1911.19 EUR 2206.15 USD |
+0.35
|
— — | 1898.74 EUR 2191.78 USD | 1912.46 EUR 2207.62 USD | 8 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1237.97 SEK 120.84 USD |
+0.24
|
— — | 1228.26 SEK 119.89 USD | 1239.64 SEK 121 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3492.64 SEK 340.92 USD |
-1.59
|
— — | 3474.99 SEK 339.2 USD | 3554.11 SEK 346.92 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4624.89 SEK 451.45 USD |
-1.59
|
— — | 4601.54 SEK 449.17 USD | 4706.3 SEK 459.39 USD | — - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4333.33 EUR 5002.12 USD |
-1.48
|
— — | 4312.86 EUR 4978.48 USD | 4416.83 EUR 5098.5 USD | 13 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3631.27 EUR 4191.7 USD |
+0.98
|
— — | 3617.73 EUR 4176.07 USD | 3659.09 EUR 4223.82 USD | 20 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3875.57 SEK 378.3 USD |
+0.87
|
— — | 3865.06 SEK 377.28 USD | 3899.47 SEK 380.64 USD | — - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
3996.01 EUR 4612.73 USD |
+0.46
|
— — | 3979.71 EUR 4593.92 USD | 4029.29 EUR 4651.15 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1836.99 EUR 2120.5 USD |
+0.62
|
— — | 1832.85 EUR 2115.72 USD | 1850.02 EUR 2135.54 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1208 SEK 117.92 USD |
+0.51
|
— — | 1204.66 SEK 117.59 USD | 1214.54 SEK 118.55 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1953.06 SEK 190.64 USD |
+0.51
|
— — | 1947.67 SEK 190.12 USD | 1963.63 SEK 191.67 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1257.25 EUR 1451.29 USD |
+2.47
|
— — | 1241.92 EUR 1433.59 USD | 1257.29 EUR 1451.33 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3598.68 EUR 4154.08 USD |
-0.07
|
— — | 3580.43 EUR 4133.01 USD | 3646.46 EUR 4209.24 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2907.95 SEK 283.85 USD |
-0.18
|
— — | 2895.29 SEK 282.62 USD | 2941.23 SEK 287.1 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1573.99 EUR 1816.92 USD |
+0.99
|
— — | 1569.21 EUR 1811.39 USD | 1577.21 EUR 1820.62 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3101.28 EUR 3579.92 USD |
+0.99
|
— — | 3091.85 EUR 3569.03 USD | 3107.61 EUR 3587.22 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
468.63 DKK 68.71 USD |
+0.65
|
— — | 467.2 DKK 68.5 USD | 470.53 DKK 68.99 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1971.21 EUR 2275.44 USD |
-1.19
|
— — | 1967.53 EUR 2271.19 USD | 1982.39 EUR 2288.34 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6117.44 EUR 7061.57 USD |
+0.89
|
— — | 6115.01 EUR 7058.76 USD | 6122 EUR 7066.83 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
467.5 EUR 539.65 USD |
+0.66
|
— — | 466.07 EUR 538 USD | 469.38 EUR 541.82 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
826.95 EUR 954.58 USD |
+0.87
|
— — | 825.12 EUR 952.46 USD | 828.56 EUR 956.44 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
644.76 ISK 4.74 USD |
+0.83
|
— — | 642.57 ISK 4.72 USD | 646.26 ISK 4.75 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1502.5 EUR 1734.39 USD |
-1.67
|
— — | 1500.8 EUR 1732.43 USD | 1517.1 EUR 1751.24 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
214.24 EUR 247.3 USD |
+1.68
|
— — | 212.96 EUR 245.82 USD | 214.24 EUR 247.3 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
557.44 SEK 54.41 USD |
+0.54
|
— — | 556.33 SEK 54.31 USD | 558.91 SEK 54.56 USD | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
37021.53 EUR 42735.23 USD |
+1
|
— — | 36941.06 EUR 42642.34 USD | 37072.47 EUR 42794.03 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
530.99 DKK 77.85 USD |
+0.92
|
— — | 530.19 DKK 77.74 USD | 532.34 DKK 78.05 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
529.7 EUR 611.45 USD |
+0.93
|
— — | 528.9 EUR 610.52 USD | 531.04 EUR 613 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
148.14 EUR 171 USD |
+1.63
|
— — | 147.35 EUR 170.09 USD | 148.14 EUR 171.01 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
715.47 ISK 5.26 USD |
+1.1
|
— — | 713.15 ISK 5.24 USD | 716.61 ISK 5.27 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
631.66 SEK 61.66 USD |
+0.81
|
— — | 629.65 SEK 61.46 USD | 632.83 SEK 61.77 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
404.95 DKK 59.37 USD |
-0.02
|
— — | 402.73 DKK 59.05 USD | 412.48 DKK 60.48 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
403.96 EUR 466.31 USD |
-0.02
|
— — | 401.75 EUR 463.76 USD | 411.48 EUR 474.98 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
571.39 ISK 4.2 USD |
+0.15
|
— — | 568.1 ISK 4.18 USD | 580.99 ISK 4.27 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
480.71 SEK 46.92 USD |
-0.13
|
— — | 478.19 SEK 46.68 USD | 488.74 SEK 47.71 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
82.99 EUR 95.8 USD |
+0.44
|
— — | 82.88 EUR 95.68 USD | 83.27 EUR 96.12 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
99.81 SEK 9.74 USD |
+0.32
|
— — | 99.64 SEK 9.73 USD | 100.03 SEK 9.76 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1278.25 EUR 1475.53 USD |
-2.23
|
— — | 1271.17 EUR 1467.36 USD | 1283.64 EUR 1481.75 USD | 66 - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
570.71 EUR 658.79 USD |
+0.03
|
— — | 568.37 EUR 656.09 USD | 572.55 EUR 660.91 USD | 27 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
726.47 SEK 70.91 USD |
<0.01
|
— — | 726.43 SEK 70.91 USD | 726.74 SEK 70.94 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3459.1 SEK 337.65 USD |
+0.02
|
— — | 3458.95 SEK 337.64 USD | 3459.1 SEK 337.65 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3456.86 SEK 337.43 USD |
+0.01
|
— — | 3456.71 SEK 337.42 USD | 3456.96 SEK 337.44 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1418.91 SEK 138.5 USD |
0
|
— — | 1418.91 SEK 138.5 USD | 1418.91 SEK 138.5 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1344.32 EUR 1551.79 USD |
-0.33
|
— — | 1342.84 EUR 1550.09 USD | 1351.02 EUR 1559.53 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1061.65 SEK 103.63 USD |
+0.57
|
— — | 1059.08 SEK 103.38 USD | 1065.29 SEK 103.99 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3160.86 SEK 308.54 USD |
+0.52
|
— — | 3150.34 SEK 307.51 USD | 3178.86 SEK 310.3 USD | 30 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1642.2 DKK 240.78 USD |
+0.03
|
— — | 1638.17 DKK 240.19 USD | 1650.15 DKK 241.95 USD | 23 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1744.57 SEK 170.29 USD |
+1.39
|
— — | 1734.49 SEK 169.31 USD | 1751.95 SEK 171.01 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2278.15 DKK 334.02 USD |
-1.11
|
— — | 2274.87 DKK 333.54 USD | 2289.1 DKK 335.63 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6120.41 EUR 7065 USD |
+1.07
|
— — | 6101.51 EUR 7043.19 USD | 6130.99 EUR 7077.21 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1095.02 SEK 106.89 USD |
-0.1
|
— — | 1093.64 SEK 106.75 USD | 1103.75 SEK 107.74 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10217.71 EUR 11794.65 USD |
+1.06
|
— — | 10187.61 EUR 11759.91 USD | 10236.82 EUR 11816.71 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
914.06 SEK 89.22 USD |
+1.11
|
— — | 909.21 SEK 88.75 USD | 916.32 SEK 89.44 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2788.26 EUR 3218.58 USD |
+0.98
|
— — | 2779.86 EUR 3208.88 USD | 2794.02 EUR 3225.24 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13323.15 EUR 15379.37 USD |
+1.62
|
— — | 13253.97 EUR 15299.52 USD | 13323.15 EUR 15379.37 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
252.54 EUR 291.52 USD |
+0.87
|
— — | 251.98 EUR 290.87 USD | 253.03 EUR 292.08 USD | 69 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4682.72 SEK 457.09 USD |
0
|
— — | 4682.72 SEK 457.09 USD | 4682.72 SEK 457.09 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2691.65 EUR 3107.07 USD |
+0.79
|
— — | 2680.88 EUR 3094.63 USD | 2700.25 EUR 3116.99 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6853.38 SEK 668.97 USD |
-0.02
|
— — | 6852.82 SEK 668.92 USD | 6857.58 SEK 669.39 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
827.13 SEK 80.74 USD |
0
|
— — | 827.13 SEK 80.74 USD | 827.13 SEK 80.74 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
917.9 NOK 88.05 USD |
-0.71
|
— — | 916.06 NOK 87.88 USD | 925.35 NOK 88.77 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1356.52 SEK 132.41 USD |
0
|
— — | 1356.52 SEK 132.41 USD | 1356.52 SEK 132.41 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2775.79 SEK 270.95 USD |
+0.56
|
— — | 2767.46 SEK 270.14 USD | 2789.15 SEK 272.26 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3159.87 SEK 308.44 USD |
+0.54
|
— — | 3110.9 SEK 303.66 USD | 3174.18 SEK 309.84 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
652.86 SEK 63.73 USD |
+0.47
|
— — | 651 SEK 63.55 USD | 656.9 SEK 64.12 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1272.21 SEK 124.18 USD |
+1.32
|
— — | 1267.08 SEK 123.68 USD | 1275.49 SEK 124.5 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1091.62 SEK 106.56 USD |
+0.57
|
— — | 1088.86 SEK 106.29 USD | 1095.19 SEK 106.9 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6656.68 SEK 649.77 USD |
0
|
— — | 6656.68 SEK 649.77 USD | 6656.68 SEK 649.77 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
574.21 SEK 56.05 USD |
+0.55
|
— — | 572.86 SEK 55.92 USD | 576.2 SEK 56.24 USD | 403 - | — — |
- {{ link.label }} {{link}}