Страница результатов 2 - Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (189)
- {{item.name}}
- Все биржи
- Stockholm (189)
- Tech Market (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1773.27 SEK 173.09 USD |
-0.22
|
— — | 1766.47 SEK 172.43 USD | 1782.39 SEK 173.98 USD | 17 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
1898.5 EUR 2191.51 USD |
-1.11
|
— — | 1889.58 EUR 2181.2 USD | 1914.5 EUR 2209.97 USD | 8 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1224.75 SEK 119.55 USD |
-1.3
|
— — | 1217.77 SEK 118.87 USD | 1236.64 SEK 120.71 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3484.45 SEK 340.13 USD |
-0.71
|
— — | 3470.06 SEK 338.72 USD | 3523.46 SEK 343.93 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4614.06 SEK 450.39 USD |
-0.71
|
— — | 4595 SEK 448.53 USD | 4665.72 SEK 455.43 USD | — - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4340.67 EUR 5010.58 USD |
-0.52
|
— — | 4325.39 EUR 4992.94 USD | 4386.67 EUR 5063.69 USD | 13 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3660.46 EUR 4225.39 USD |
+0.16
|
— — | 3645.84 EUR 4208.51 USD | 3683.66 EUR 4252.17 USD | 20 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3890.91 SEK 379.8 USD |
-0.03
|
— — | 3872.58 SEK 378.01 USD | 3909.83 SEK 381.65 USD | — - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4008.45 EUR 4627.09 USD |
-0.57
|
— — | 3996.42 EUR 4613.2 USD | 4030.46 EUR 4652.49 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1871.85 EUR 2160.75 USD |
+0.93
|
— — | 1860.46 EUR 2147.59 USD | 1892.11 EUR 2184.13 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1225.95 SEK 119.67 USD |
+0.74
|
— — | 1219.47 SEK 119.04 USD | 1240.43 SEK 121.08 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1982.07 SEK 193.48 USD |
+0.74
|
— — | 1971.61 SEK 192.45 USD | 2005.49 SEK 195.76 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1272.77 EUR 1469.2 USD |
-0.65
|
— — | 1266.47 EUR 1461.93 USD | 1285.58 EUR 1483.99 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3605.97 EUR 4162.49 USD |
-0.14
|
— — | 3580.93 EUR 4133.59 USD | 3620.32 EUR 4179.06 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2902.05 SEK 283.28 USD |
-0.33
|
— — | 2879.35 SEK 281.06 USD | 2914.43 SEK 284.48 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1588.21 EUR 1833.33 USD |
+0.15
|
— — | 1585.61 EUR 1830.32 USD | 1596.03 EUR 1842.35 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3129.29 EUR 3612.25 USD |
+0.15
|
— — | 3124.17 EUR 3606.34 USD | 3144.7 EUR 3630.03 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
472.17 DKK 69.23 USD |
-0.05
|
— — | 471.51 DKK 69.13 USD | 474.13 DKK 69.52 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2009.94 EUR 2320.14 USD |
+1.41
|
— — | 2001.17 EUR 2310.02 USD | 2038.28 EUR 2352.85 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6182.5 EUR 7136.67 USD |
+0.55
|
— — | 6182.47 EUR 7136.64 USD | 6197.18 EUR 7153.62 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
471.06 EUR 543.76 USD |
-0.05
|
— — | 470.38 EUR 542.98 USD | 473 EUR 546 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
834.47 EUR 963.26 USD |
+0.19
|
— — | 833.85 EUR 962.55 USD | 838.45 EUR 967.85 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
649.53 ISK 4.78 USD |
-0.05
|
— — | 648.33 ISK 4.77 USD | 653.23 ISK 4.8 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1514.27 EUR 1747.98 USD |
+0.39
|
— — | 1505.66 EUR 1738.03 USD | 1522.19 EUR 1757.12 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
215.71 EUR 249 USD |
-0.33
|
— — | 215.18 EUR 248.4 USD | 217.17 EUR 250.69 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
559.46 SEK 54.61 USD |
-0.25
|
— — | 558.45 SEK 54.51 USD | 561.72 SEK 54.83 USD | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
37294.34 EUR 43050.14 USD |
+0.26
|
— — | 37274.78 EUR 43027.57 USD | 37472.44 EUR 43255.73 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
536.14 DKK 78.61 USD |
+0.32
|
— — | 535.36 DKK 78.49 USD | 538.28 DKK 78.92 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
534.88 EUR 617.43 USD |
+0.32
|
— — | 534.07 EUR 616.5 USD | 536.99 EUR 619.87 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
149.18 EUR 172.2 USD |
-0.22
|
— — | 148.84 EUR 171.81 USD | 150.13 EUR 173.3 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
722.31 ISK 5.31 USD |
+0.33
|
— — | 720.92 ISK 5.3 USD | 725.64 ISK 5.34 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
635.31 SEK 62.01 USD |
+0.13
|
— — | 634.12 SEK 61.9 USD | 638 SEK 62.28 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
415.84 DKK 60.97 USD |
+1.53
|
— — | 410.16 DKK 60.14 USD | 417.81 DKK 61.26 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
414.86 EUR 478.89 USD |
+1.53
|
— — | 409.18 EUR 472.33 USD | 416.81 EUR 481.14 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
586.68 ISK 4.31 USD |
+1.54
|
— — | 578.69 ISK 4.26 USD | 589.41 ISK 4.33 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
491.71 SEK 48 USD |
+1.34
|
— — | 485.39 SEK 47.38 USD | 494.55 SEK 48.27 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
83.8 EUR 96.74 USD |
+0.49
|
— — | 83.39 EUR 96.26 USD | 83.94 EUR 96.89 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
100.39 SEK 9.8 USD |
+0.3
|
— — | 100 SEK 9.76 USD | 100.45 SEK 9.8 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1300.31 EUR 1500.99 USD |
+0.84
|
— — | 1291.01 EUR 1490.26 USD | 1311.12 EUR 1513.47 USD | 66 - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
577.45 EUR 666.57 USD |
+0.79
|
— — | 571.71 EUR 659.94 USD | 579.62 EUR 669.07 USD | 27 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
727.62 SEK 71.02 USD |
+0.1
|
— — | 726.76 SEK 70.94 USD | 727.85 SEK 71.05 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3459.32 SEK 337.67 USD |
<0.01
|
— — | 3459.3 SEK 337.67 USD | 3459.36 SEK 337.68 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3457.05 SEK 337.45 USD |
<0.01
|
— — | 3457.05 SEK 337.45 USD | 3457.16 SEK 337.46 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1438.19 SEK 140.38 USD |
+0.48
|
— — | 1438.19 SEK 140.38 USD | 1438.19 SEK 140.38 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1363.18 EUR 1573.57 USD |
+0.62
|
— — | 1356.29 EUR 1565.62 USD | 1366.15 EUR 1577 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1069.59 SEK 104.41 USD |
-0.1
|
— — | 1068.12 SEK 104.26 USD | 1073.47 SEK 104.78 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3177.78 SEK 310.19 USD |
-0.27
|
— — | 3163.38 SEK 308.79 USD | 3191.46 SEK 311.53 USD | 30 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1643.54 DKK 240.98 USD |
-0.21
|
— — | 1635.96 DKK 239.87 USD | 1649.44 DKK 241.84 USD | 23 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1782.4 SEK 173.98 USD |
+0.99
|
— — | 1764.14 SEK 172.2 USD | 1795.06 SEK 175.22 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2278.46 DKK 334.07 USD |
-0.46
|
— — | 2269.13 DKK 332.7 USD | 2290.13 DKK 335.78 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6175.79 EUR 7128.93 USD |
+0.14
|
— — | 6162.66 EUR 7113.77 USD | 6205.83 EUR 7163.6 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1127.38 SEK 110.05 USD |
+1.74
|
— — | 1110.23 SEK 108.37 USD | 1132.59 SEK 110.55 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10311.63 EUR 11903.07 USD |
+0.14
|
— — | 10289.7 EUR 11877.76 USD | 10361.78 EUR 11960.96 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
926.34 SEK 90.42 USD |
+0.43
|
— — | 920.86 SEK 89.89 USD | 929.77 SEK 90.76 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2813.52 EUR 3247.74 USD |
+0.15
|
— — | 2808.91 EUR 3242.43 USD | 2827.37 EUR 3263.73 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13407.23 EUR 15476.43 USD |
-0.2
|
— — | 13379.87 EUR 15444.84 USD | 13490.36 EUR 15572.39 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
254.84 EUR 294.17 USD |
+0.19
|
— — | 254.65 EUR 293.95 USD | 256.05 EUR 295.57 USD | 69 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4687.92 SEK 457.6 USD |
-0.94
|
— — | 4687.92 SEK 457.6 USD | 4687.92 SEK 457.6 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2709.03 EUR 3127.13 USD |
-0.21
|
— — | 2698.27 EUR 3114.71 USD | 2722.34 EUR 3142.5 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6869.62 SEK 670.56 USD |
+0.16
|
— — | 6857.4 SEK 669.37 USD | 6873.15 SEK 670.9 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
851.22 SEK 83.09 USD |
+0.26
|
— — | 851.22 SEK 83.09 USD | 851.22 SEK 83.09 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
913.14 NOK 87.6 USD |
-0.31
|
— — | 911.36 NOK 87.43 USD | 916.45 NOK 87.91 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1378.62 SEK 134.57 USD |
+0.23
|
— — | 1378.62 SEK 134.57 USD | 1378.62 SEK 134.57 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2795.43 SEK 272.87 USD |
-0.12
|
— — | 2783.07 SEK 271.66 USD | 2807.3 SEK 274.03 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3177.83 SEK 310.2 USD |
-0.27
|
— — | 3016.33 SEK 294.43 USD | 3205.17 SEK 312.86 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
656.67 SEK 64.1 USD |
-0.27
|
— — | 653.7 SEK 63.81 USD | 659.5 SEK 64.38 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1286.28 SEK 125.56 USD |
-0.03
|
— — | 1279.95 SEK 124.94 USD | 1296.72 SEK 126.58 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1099.59 SEK 107.33 USD |
-0.1
|
— — | 1097.9 SEK 107.17 USD | 1103.45 SEK 107.71 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6342.99 SEK 619.15 USD |
-1.73
|
— — | 6342.99 SEK 619.15 USD | 6342.99 SEK 619.15 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
578.51 SEK 56.47 USD |
-0.1
|
— — | 577.62 SEK 56.38 USD | 580.54 SEK 56.67 USD | 403 - | — — |
- {{ link.label }} {{link}}