$2.29T
Общая капитализация
$62.73B
Общий объем
BTC 56.42%     ETH 9.50%
Доминирование

Страница результатов 2 - Швеция Биржа: Stockholm Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI SE 1775 SEK 173.26 USD
-0.13
1766.47 SEK 172.43 USD 1782.39 SEK 173.98 USD 17
se US Tech OMX Nordic Energy Net In NOMXNENNI SE 1892.63 EUR 2184.73 USD
-1.41
1889.58 EUR 2181.2 USD 1914.5 EUR 2209.97 USD 8
se US Tech OMX Nordic Energy SEK NOMXNENSEK SE 1219.41 SEK 119.03 USD
-1.73
1217.77 SEK 118.87 USD 1236.64 SEK 120.71 USD
se US Tech OMX Nordic Health Care S NOMXNHCSEK SE 3493.53 SEK 341.01 USD
-0.45
3479.62 SEK 339.65 USD 3523.46 SEK 343.93 USD
se US Tech OMX Nordic Health Care S NOMXNHCSEKNI SE 4626.08 SEK 451.56 USD
-0.45
4607.67 SEK 449.77 USD 4665.72 SEK 455.43 USD
se US Tech OMX Nordic Health Care N NOMXNHCNI SE 4357.52 EUR 5030.03 USD
-0.13
4339.8 EUR 5009.59 USD 4386.67 EUR 5063.69 USD 13
se US Tech OMX Nordic Industrials N NOMXNINNI SE 3673.14 EUR 4240.04 USD
+0.51
3649.5 EUR 4212.75 USD 3680.73 EUR 4248.8 USD 20
se US Tech OMX Nordic Industrials S NOMXNINSEKNI SE 3899.44 SEK 380.63 USD
+0.19
3883.45 SEK 379.07 USD 3906.47 SEK 381.32 USD
se US Tech OMX Nordic Inv NOMXNICNI SE 4025.69 EUR 4647 USD
-0.14
3998.57 EUR 4615.69 USD 4029.45 EUR 4651.33 USD 8
se US Tech OMX Nordic Materials Net NOMXNMANI SE 1876.38 EUR 2165.97 USD
+1.18
1860.46 EUR 2147.59 USD 1892.11 EUR 2184.13 USD 9
se US Tech OMX Nordic Materials SEK NOMXNMASEK SE 1227.27 SEK 119.8 USD
+0.85
1219.47 SEK 119.04 USD 1240.43 SEK 121.08 USD
se US Tech OMX Nordic Materials SEK NOMXNMASEKNI SE 1984.35 SEK 193.7 USD
+0.86
1971.61 SEK 192.45 USD 2005.49 SEK 195.76 USD
se US Tech OMX Nordic Telecom & Inf NOMXNTINI SE 1276.74 EUR 1473.78 USD
-0.34
1274.13 EUR 1470.77 USD 1285.58 EUR 1483.99 USD 12
se US Tech OMX Nordic Transportatio NOMXNTPNI SE 3594.27 EUR 4148.99 USD
-0.46
3582.34 EUR 4135.22 USD 3620.32 EUR 4179.06 USD 3
se US Tech OMX Nordic Transportatio NOMXNTPSEK SE 2888.94 SEK 282 USD
-0.78
2881.79 SEK 281.3 USD 2914.43 SEK 284.48 USD
se OMX Helsinki 15 OMXH15 SE 1592.99 EUR 1838.84 USD
+0.46
1589.49 EUR 1834.8 USD 1596.03 EUR 1842.35 USD 13
se OMRX Money Market Index RXMM SE 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
se OMX Helsinki 15 Gross Index OMXH15GI SE 3138.71 EUR 3623.12 USD
+0.46
3131.82 EUR 3615.16 USD 3144.7 EUR 3630.03 USD 13
se OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI SE 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
se OMX Helsinki Forestry & Paper P HX1730PI SE 1711.2 EUR 1975.29 USD
0
1711.2 EUR 1975.29 USD 1711.2 EUR 1975.29 USD 6
se OMX Helsinki 25 Dividend Point OMXH25DVP SE 156.12 EUR 180.21 USD
0
156.12 EUR 180.21 USD 156.12 EUR 180.21 USD
se OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI SE 473.05 DKK 69.36 USD
+0.13
471.54 DKK 69.14 USD 474.13 DKK 69.52 USD 229
se OMX Helsinki Basic Resources GI HX5510GI SE 2028.19 EUR 2341.21 USD
+2.33
2001.17 EUR 2310.02 USD 2038.28 EUR 2352.85 USD 14
se OMX Helsinki 25 Expiration OMXH25EXP SE 6194.76 EUR 7150.83 USD
+0.75
6182.47 EUR 7136.64 USD 6197.18 EUR 7153.62 USD
se OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI SE 471.9 EUR 544.73 USD
+0.12
470.41 EUR 543.01 USD 473 EUR 546 USD 229
se OMX Helsinki Benchmark CAP_GI OMXHBCAPGI SE 836.37 EUR 965.45 USD
+0.42
834.87 EUR 963.72 USD 838.45 EUR 967.85 USD 53
se OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI SE 650.65 ISK 4.78 USD
+0.12
648.57 ISK 4.77 USD 653.23 ISK 4.8 USD 229
se OMX Helsinki Personal Care, Dru HX4520GI SE 1519.62 EUR 1754.15 USD
+0.74
1505.66 EUR 1738.03 USD 1520.11 EUR 1754.72 USD 3
se OMX Helsinki Benchmark_GI OMXHBGI SE 216.15 EUR 249.51 USD
-0.12
216.05 EUR 249.4 USD 217.17 EUR 250.69 USD 53
se OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI SE 559.85 SEK 54.65 USD
-0.18
558.96 SEK 54.56 USD 561.72 SEK 54.83 USD 229
se US Tech OMX Iceland Inflation-li MXIREAL SE 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
se OMX Helsinki Cap_GI OMXHCAPGI SE 37386.8 EUR 43156.87 USD
+0.51
37321.96 EUR 43082.03 USD 37472.44 EUR 43255.73 USD 133
se OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI SE 537.92 DKK 78.87 USD
+0.65
535.43 DKK 78.5 USD 538.28 DKK 78.92 USD 231
se OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI SE 536.61 EUR 619.43 USD
+0.65
534.14 EUR 616.57 USD 536.99 EUR 619.87 USD 231
se OMX_Helsinki_Large_Cap_PI OMXHLCPI SE 149.53 EUR 172.6 USD
+0.02
149.39 EUR 172.44 USD 150.13 EUR 173.3 USD 33
se OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI SE 724.61 ISK 5.33 USD
+0.65
721.28 ISK 5.3 USD 725.64 ISK 5.34 USD 231
se OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI SE 636.67 SEK 62.15 USD
+0.35
634.79 SEK 61.96 USD 638 SEK 62.28 USD 231
se OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI SE 416.43 DKK 61.06 USD
+1.67
410.16 DKK 60.14 USD 417.81 DKK 61.26 USD 188
se OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI SE 415.41 EUR 479.53 USD
+1.67
409.18 EUR 472.33 USD 416.81 EUR 481.14 USD 188
se OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI SE 587.43 ISK 4.32 USD
+1.66
578.69 ISK 4.26 USD 589.41 ISK 4.33 USD 188
se OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI SE 491.83 SEK 48.01 USD
+1.36
485.39 SEK 47.38 USD 494.55 SEK 48.27 USD 188
se First North All-Share EUR FIRSTNORTHEUR SE 83.84 EUR 96.78 USD
+0.54
83.39 EUR 96.26 USD 83.89 EUR 96.83 USD 579
se First North All-Share SEK FIRSTNORTHSEK SE 100.33 SEK 9.79 USD
+0.24
100 SEK 9.76 USD 100.39 SEK 9.8 USD 579
se N Technology EUR PI N10EURPI SE 1309.7 EUR 1511.83 USD
+1.56
1291.01 EUR 1490.26 USD 1311.12 EUR 1513.47 USD 66
se First North Consumer Goods PI FN3000PI SE 6377.56 EUR 7361.83 USD
0
6377.56 EUR 7361.83 USD 6377.56 EUR 7361.83 USD 33
se First North Technology PI FN9000PI SE 2937.54 EUR 3390.9 USD
<0.01
2937.54 EUR 3390.9 USD 2937.54 EUR 3390.9 USD 76
se OMX Stockholm_PI XSPI SE 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
se First North Real Estate GI FN35GI SE 578.9 EUR 668.24 USD
+1.04
571.71 EUR 659.94 USD 578.9 EUR 668.24 USD 27
se OMRX Bond All Index OMRXBONDALL SE 727.68 SEK 71.03 USD
+0.11
726.76 SEK 70.94 USD 727.85 SEK 71.05 USD 64
se OMRX Money Market Index OMRXMM SE 3459.32 SEK 337.67 USD
<0.01
3459.3 SEK 337.67 USD 3459.36 SEK 337.68 USD 15
se OMRX Treasury Bill Index OMRXTBILL SE 3457.05 SEK 337.45 USD
<0.01
3457.05 SEK 337.45 USD 3457.16 SEK 337.46 USD 14
se OMX Stockholm Medical Equipment SX201020PI SE 1431.27 SEK 139.71 USD
0
1431.27 SEK 139.71 USD 1431.27 SEK 139.71 USD 21
se First North Sweden EUR PI FNSEEURPI SE 1364.62 EUR 1575.23 USD
+0.73
1356.29 EUR 1565.62 USD 1365.58 EUR 1576.34 USD 456
se OMX Affarsvarldens Generalindex OMXAFGX SE 1071.55 SEK 104.6 USD
+0.08
1068.12 SEK 104.26 USD 1073.47 SEK 104.78 USD 366
se OMX Stockholm 30 Index OMX SE 3180.75 SEK 310.48 USD
-0.18
3173.81 SEK 309.8 USD 3191.46 SEK 311.53 USD 30
se OMX Copenhagen 20 CAP OMXC20CAP SE 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
se OMX Copenhagen 20 CAP GI OMXC20CAPGI SE 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
se OMX Copenhagen 20 OMXC20 SE 1643.39 DKK 240.96 USD
-0.22
1637.25 DKK 240.05 USD 1649.44 DKK 241.84 USD 23
se OMX Stockholm Technology PI SX9500PI SE 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
se OMX Stockholm Technology PI SX10PI SE 1793.41 SEK 175.06 USD
+1.61
1764.14 SEK 172.2 USD 1795.06 SEK 175.22 USD 36
se OMX Stockholm Health Care Equip SX4530GI SE 1816.79 SEK 177.34 USD
<0.01
26
se OMX Stockholm Financials PI SX8000PI SE 2048.91 SEK 200 USD
<0.01
70
se OMX Copenhagen 25 GI Index OMXC25GI SE 2278.22 DKK 334.04 USD
-0.47
2274.73 DKK 333.52 USD 2290.13 DKK 335.78 USD
se OMX Stockholm Real Estate PI SX8600PI SE 3194.58 SEK 311.83 USD
<0.01
39
se OMX Helsinki 25 OMXH25 SE 6187.24 EUR 7142.14 USD
+0.33
6181.21 EUR 7135.18 USD 6205.83 EUR 7163.6 USD 30
se OMX Stockholm Automobiles and P SX4010PI SE 1129.37 SEK 110.24 USD
+1.92
1110.23 SEK 108.37 USD 1130.07 SEK 110.31 USD 6
se OMX Helsinki 25 GI OMXH25GI SE 10342.88 EUR 11939.14 USD
+0.45
10320.67 EUR 11913.5 USD 10361.78 EUR 11960.96 USD 25
se OMX Stockholm Consumer Discreti SX40PI SE 927.85 SEK 90.57 USD
+0.59
920.86 SEK 89.89 USD 928.31 SEK 90.61 USD 61
se OMX Helsinki 15 Net Index OMXH15NI SE 2822.45 EUR 3258.05 USD
+0.47
2815.79 EUR 3250.36 USD 2827.37 EUR 3263.73 USD 17
se OMX Helsinki_PI OMXHPI SE 13435.99 EUR 15509.62 USD
+0.01
13425.98 EUR 15498.08 USD 13490.36 EUR 15572.39 USD 159
se OMX Stockholm Health Care PI SX4000PI SE 2712.52 SEK 264.78 USD
<0.01
60
se OMX Helsinki Benchmark CAP_PI OMXHBCAPPI SE 255.42 EUR 294.83 USD
+0.42
254.96 EUR 294.31 USD 256.05 EUR 295.57 USD 69
se OMX Stockholm Basic Resources P SX1700PI SE 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
se OMX Stockholm Food Producers PI SX451020PI SE 4732.57 SEK 461.96 USD
0
4732.57 SEK 461.96 USD 4732.57 SEK 461.96 USD 3
se OMX Stockholm Oil & Gas PI SX0001PI SE 1324.21 SEK 129.26 USD
<0.01
6
se OMX Nordic 40 OMXN40 SE 2712.47 EUR 3131.09 USD
-0.09
2705.88 EUR 3123.49 USD 2722.34 EUR 3142.5 USD 43
se Swedish Government Bond 1-15 SWGOVT115 SE 6870.99 SEK 670.69 USD
+0.18
6857.4 SEK 669.37 USD 6873.15 SEK 670.9 USD 8
se OMX Stockholm Retailers PI SX404010PI SE 849.02 SEK 82.88 USD
0
849.02 SEK 82.88 USD 849.02 SEK 82.88 USD 12
se OMX Oslo 20 PI OMXO20PI SE 912.58 NOK 87.54 USD
-0.37
911.36 NOK 87.43 USD 916.45 NOK 87.91 USD 28
se OMX Stockholm 50 Equal Weighted OMXS50EW SE 1375.44 SEK 134.26 USD
0
1375.44 SEK 134.26 USD 1375.44 SEK 134.26 USD 63
se OMX Stockholm Benchmark Cap_GI OMXSBCAPGI SE 2799.63 SEK 273.28 USD
+0.03
2791.97 SEK 272.53 USD 2807.3 SEK 274.03 USD 125
se OMX Stockholm 30 Ask OMXS30ASK SE 3185.35 SEK 310.93 USD
-0.03
3174.38 SEK 309.86 USD 3194.74 SEK 311.85 USD 32
se OMX Stockholm 30_GI OMXS30GI SE 657.99 SEK 64.23 USD
-0.07
655.85 SEK 64.02 USD 659.5 SEK 64.38 USD 57
se US Tech Nordea SmartBeta Momentu NQNDMOT SE 1288.52 SEK 125.78 USD
+0.14
1286.16 SEK 125.55 USD 1296.72 SEK 126.58 USD 30
se EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA SE 1636.08 SEK 159.7 USD
+100
25
se OMX GES Sustainability Nordic C OMXSUSTNCCAPPI SE 1191.64 SEK 116.32 USD
0
50
se OMX Stockholm_PI OMXSPI SE 1101.49 SEK 107.52 USD
+0.08
1098.03 SEK 107.18 USD 1103.45 SEK 107.71 USD 403
se OMX Stockholm Pharmaceuticals a SX201030PI SE 6454.92 SEK 630.08 USD
0
6454.92 SEK 630.08 USD 6454.92 SEK 630.08 USD 32
se OMX Stockholm_GI OMXSGI SE 580.07 SEK 56.62 USD
+0.18
577.69 SEK 56.39 USD 580.54 SEK 56.67 USD 403
Select currency