Страница результатов 2 - Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (189)
- {{item.name}}
- Все биржи
- Stockholm (189)
- Tech Market (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1691.18 SEK 165.08 USD |
+0.94
|
— — | 1670.89 SEK 163.1 USD | 1691.56 SEK 165.12 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1456.32 EUR 1591.96 USD |
-2.84
|
— — | 1439.43 EUR 1573.49 USD | 1469.58 EUR 1606.44 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 955.17 SEK 93.24 USD |
-2.54
|
— — | 945.87 SEK 92.33 USD | 963.74 SEK 94.07 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3442.96 SEK 336.08 USD |
-0.28
|
— — | 3421.33 SEK 333.96 USD | 3448.49 SEK 336.62 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4494.14 SEK 438.68 USD |
-0.28
|
— — | 4465.91 SEK 435.93 USD | 4501.37 SEK 439.39 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4229.04 EUR 4622.91 USD |
-0.59
|
— — | 4201.15 EUR 4592.43 USD | 4235.96 EUR 4630.48 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 2988.13 EUR 3266.43 USD |
-0.88
|
— — | 2943.26 EUR 3217.38 USD | 2990.96 EUR 3269.53 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3175.39 SEK 309.96 USD |
-0.58
|
— — | 3129.35 SEK 305.46 USD | 3178.3 SEK 310.24 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3560.97 EUR 3892.62 USD |
-0.48
|
— — | 3497.39 EUR 3823.12 USD | 3566.24 EUR 3898.39 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1602.15 EUR 1751.36 USD |
-0.59
|
— — | 1578.05 EUR 1725.02 USD | 1604.22 EUR 1753.63 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1072.87 SEK 104.73 USD |
-0.28
|
— — | 1057.4 SEK 103.22 USD | 1073.93 SEK 104.83 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1696 SEK 165.55 USD |
-0.28
|
— — | 1671.54 SEK 163.16 USD | 1697.67 SEK 165.71 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 926.25 EUR 1012.52 USD |
-0.42
|
— — | 913.07 EUR 998.11 USD | 927.21 EUR 1013.56 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2886.84 EUR 3155.71 USD |
+0.16
|
— — | 2836.63 EUR 3100.81 USD | 2900.89 EUR 3171.07 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2351.74 SEK 229.56 USD |
+0.47
|
— — | 2311.25 SEK 225.61 USD | 2363.82 SEK 230.74 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1352.05 EUR 1477.97 USD |
-0.99
|
— — | 1336.3 EUR 1460.75 USD | 1353.23 EUR 1479.27 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2601.32 EUR 2843.6 USD |
-0.99
|
— — | 2571.01 EUR 2810.47 USD | 2603.6 EUR 2846.09 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 411.29 DKK 60.3 USD |
-0.71
|
— — | 407 DKK 59.67 USD | 411.77 DKK 60.37 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1892.28 EUR 2068.52 USD |
-1.95
|
— — | 1863.06 EUR 2036.57 USD | 1896.84 EUR 2073.51 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5264.22 EUR 5754.51 USD |
-1.57
|
— — | 5258.15 EUR 5747.87 USD | 5269.96 EUR 5760.78 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 410.66 EUR 448.91 USD |
-0.7
|
— — | 406.37 EUR 444.21 USD | 411.15 EUR 449.45 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 717.59 EUR 784.42 USD |
-0.73
|
— — | 711.06 EUR 777.28 USD | 718.42 EUR 785.33 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 581.23 ISK 4.27 USD |
-0.54
|
— — | 574.35 ISK 4.22 USD | 581.91 ISK 4.28 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1395.7 EUR 1525.69 USD |
+0.46
|
— — | 1384.84 EUR 1513.81 USD | 1399.04 EUR 1529.34 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 175.85 EUR 192.23 USD |
-0.79
|
— — | 174.21 EUR 190.44 USD | 176.1 EUR 192.5 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 487.85 SEK 47.62 USD |
-0.34
|
— — | 482.69 SEK 47.12 USD | 488.14 SEK 47.65 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32327.87 EUR 35338.73 USD |
-0.9
|
— — | 32027.81 EUR 35010.72 USD | 32363.41 EUR 35377.58 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 511.91 DKK 75.06 USD |
-0.74
|
— — | 507.92 DKK 74.47 USD | 512.3 DKK 75.11 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 511.13 EUR 558.73 USD |
-0.73
|
— — | 507.11 EUR 554.34 USD | 511.53 EUR 559.17 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 126.17 EUR 137.92 USD |
-0.8
|
— — | 124.9 EUR 136.53 USD | 126.24 EUR 138 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 708.5 ISK 5.21 USD |
-0.57
|
— — | 701.99 ISK 5.16 USD | 709.04 ISK 5.21 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 607.24 SEK 59.27 USD |
-0.37
|
— — | 603.53 SEK 58.91 USD | 607.42 SEK 59.29 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 375.58 DKK 55.07 USD |
-1.13
|
— — | 373.8 DKK 54.81 USD | 377.39 DKK 55.33 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 375.01 EUR 409.94 USD |
-1.12
|
— — | 373.2 EUR 407.96 USD | 376.8 EUR 411.89 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 544.35 ISK 4 USD |
-0.97
|
— — | 540.96 ISK 3.98 USD | 546.2 ISK 4.02 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 444.58 SEK 43.4 USD |
-0.76
|
— — | 443.08 SEK 43.25 USD | 446.7 SEK 43.6 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.02 EUR 103.87 USD |
-1.15
|
— — | 94.35 EUR 103.13 USD | 95.39 EUR 104.27 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 113.83 SEK 11.11 USD |
-0.81
|
— — | 113.18 SEK 11.05 USD | 114.26 SEK 11.15 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1332.76 EUR 1456.89 USD |
+0.44
|
— — | 1312.72 EUR 1434.98 USD | 1333.35 EUR 1457.54 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 567.1 EUR 619.92 USD |
-0.27
|
— — | 564.47 EUR 617.04 USD | 570.49 EUR 623.62 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.2 SEK 70.11 USD |
+0.11
|
— — | 717.49 SEK 70.04 USD | 718.64 SEK 70.15 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3417.98 SEK 333.64 USD |
+0.01
|
— — | 3417.71 SEK 333.61 USD | 3418.13 SEK 333.65 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3415.7 SEK 333.42 USD |
<0.01
|
— — | 3415.69 SEK 333.41 USD | 3415.72 SEK 333.42 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1486.99 SEK 145.15 USD |
0
|
— — | 1486.99 SEK 145.15 USD | 1486.99 SEK 145.15 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1518.38 EUR 1659.79 USD |
-0.54
|
— — | 1504.81 EUR 1644.96 USD | 1522.33 EUR 1664.12 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 961.58 SEK 93.86 USD |
-0.15
|
— — | 948.48 SEK 92.58 USD | 962.41 SEK 93.94 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2697.66 SEK 263.32 USD |
-0.16
|
— — | 2655.36 SEK 259.2 USD | 2700.73 SEK 263.62 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1501.75 DKK 220.19 USD |
-1.31
|
— — | 1490.92 DKK 218.6 USD | 1504.82 DKK 220.64 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1780.01 SEK 173.75 USD |
-0.42
|
— — | 1755.62 SEK 171.37 USD | 1782.84 SEK 174.03 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2021.66 DKK 296.42 USD |
-0.1
|
— — | 2005.9 DKK 294.11 USD | 2022.06 DKK 296.48 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5285.35 EUR 5777.6 USD |
-0.93
|
— — | 5232.94 EUR 5720.31 USD | 5292.76 EUR 5785.7 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1418.48 SEK 138.46 USD |
+0.47
|
— — | 1390.81 SEK 135.76 USD | 1442.36 SEK 140.79 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8608 EUR 9409.7 USD |
-0.84
|
— — | 8515.06 EUR 9308.11 USD | 8612.4 EUR 9414.51 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 963.91 SEK 94.09 USD |
+0.45
|
— — | 950.14 SEK 92.75 USD | 965.27 SEK 94.22 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2347.98 EUR 2566.66 USD |
-0.98
|
— — | 2320.38 EUR 2536.49 USD | 2349.79 EUR 2568.64 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11465.3 EUR 12533.12 USD |
-0.84
|
— — | 11362.81 EUR 12421.09 USD | 11480.48 EUR 12549.71 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 225.52 EUR 246.53 USD |
-0.73
|
— — | 223.47 EUR 244.28 USD | 225.78 EUR 246.81 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4526.23 SEK 441.82 USD |
0
|
— — | 4526.23 SEK 441.82 USD | 4526.23 SEK 441.82 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2321.34 EUR 2537.54 USD |
-0.79
|
— — | 2295.03 EUR 2508.78 USD | 2324.64 EUR 2541.15 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6822.84 SEK 665.99 USD |
+0.26
|
— — | 6805.92 SEK 664.34 USD | 6831.22 SEK 666.81 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 852.89 SEK 83.25 USD |
0
|
— — | 852.89 SEK 83.25 USD | 852.89 SEK 83.25 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 766.35 NOK 73.51 USD |
-1.04
|
— — | 759.79 NOK 72.89 USD | 767.83 NOK 73.66 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1217.14 SEK 118.81 USD |
0
|
— — | 1217.14 SEK 118.81 USD | 1217.14 SEK 118.81 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2386.06 SEK 232.91 USD |
-0.11
|
— — | 2349.38 SEK 229.33 USD | 2388.19 SEK 233.12 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2700.75 SEK 263.63 USD |
-0.12
|
— — | 2548.69 SEK 248.78 USD | 2701.4 SEK 263.69 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 546.3 SEK 53.33 USD |
-0.07
|
— — | 537.25 SEK 52.44 USD | 546.43 SEK 53.34 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1173.73 SEK 114.57 USD |
-0.42
|
— — | 1157.05 SEK 112.94 USD | 1174.24 SEK 114.62 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 989.38 SEK 96.58 USD |
-0.16
|
— — | 976.01 SEK 95.27 USD | 990.21 SEK 96.66 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5843.46 SEK 570.39 USD |
0
|
— — | 5843.46 SEK 570.39 USD | 5843.46 SEK 570.39 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 508.89 SEK 49.67 USD |
-0.07
|
— — | 501.59 SEK 48.96 USD | 508.89 SEK 49.67 USD | 403 - | — — |
- {{ link.label }} {{link}}