Result Page 2 for Country: Sweden Exchange: Stockholm Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Sweden (189)
- {{country.name}}
- All countries
- United States (204)
- Sweden (189)
Stockholm (189)
- {{item.name}}
- All exchanges
- Stockholm (189)
- Tech Market (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1728.5 SEK 168.72 USD |
+0.18
|
— — | 1722.51 SEK 168.14 USD | 1739.12 SEK 169.76 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2028.25 EUR 2341.28 USD |
+2.08
|
— — | 1989 EUR 2295.97 USD | 2033.88 EUR 2347.78 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1305.54 SEK 127.44 USD |
+2.51
|
— — | 1277.36 SEK 124.69 USD | 1308.96 SEK 127.77 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3242.64 SEK 316.52 USD |
+0.14
|
— — | 3212.13 SEK 313.54 USD | 3252.17 SEK 317.45 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4293.86 SEK 419.13 USD |
+0.14
|
— — | 4253.45 SEK 415.19 USD | 4306.48 SEK 420.37 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4048.44 EUR 4673.25 USD |
-0.28
|
— — | 4019.49 EUR 4639.84 USD | 4063.53 EUR 4690.67 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3555.4 EUR 4104.12 USD |
+0.52
|
— — | 3525.27 EUR 4069.34 USD | 3565.93 EUR 4116.28 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3770.88 SEK 368.08 USD |
+0.96
|
— — | 3738.06 SEK 364.88 USD | 3780.31 SEK 369.01 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3853.19 EUR 4447.87 USD |
-0.56
|
— — | 3843.85 EUR 4437.09 USD | 3886.08 EUR 4485.84 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1999.63 EUR 2308.24 USD |
+0.61
|
— — | 1981.71 EUR 2287.55 USD | 2003.58 EUR 2312.8 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1306.72 SEK 127.55 USD |
+1.04
|
— — | 1292.05 SEK 126.12 USD | 1308.31 SEK 127.71 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2112.67 SEK 206.22 USD |
+1.04
|
— — | 2088.96 SEK 203.91 USD | 2115.24 SEK 206.47 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1350.34 EUR 1558.74 USD |
+0.05
|
— — | 1338 EUR 1544.5 USD | 1356.81 EUR 1566.22 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3627.48 EUR 4187.33 USD |
+1.97
|
— — | 3500.31 EUR 4040.53 USD | 3636.16 EUR 4197.34 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2912.88 SEK 284.33 USD |
+2.21
|
— — | 2804.16 SEK 273.72 USD | 2918.86 SEK 284.92 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1606.44 EUR 1854.37 USD |
+0.16
|
— — | 1597.89 EUR 1844.5 USD | 1610.67 EUR 1859.25 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3165.22 EUR 3653.72 USD |
+0.16
|
— — | 3148.37 EUR 3634.27 USD | 3173.54 EUR 3663.33 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 460.09 DKK 67.46 USD |
+0.14
|
— — | 457.41 DKK 67.07 USD | 461.55 DKK 67.67 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2122.22 EUR 2449.75 USD |
-0.37
|
— — | 2117.39 EUR 2444.18 USD | 2140.24 EUR 2470.56 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6247.07 EUR 7211.21 USD |
-0.23
|
— — | 6225.52 EUR 7186.33 USD | 6249.06 EUR 7213.51 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 459.05 EUR 529.89 USD |
+0.14
|
— — | 456.36 EUR 526.79 USD | 460.5 EUR 531.57 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 846.07 EUR 976.64 USD |
+0.27
|
— — | 841.86 EUR 971.78 USD | 847.87 EUR 978.73 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 634.67 ISK 4.67 USD |
+0.42
|
— — | 629.49 ISK 4.63 USD | 636.72 ISK 4.68 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1669.31 EUR 1926.94 USD |
-0.14
|
— — | 1661.38 EUR 1917.79 USD | 1676.9 EUR 1935.7 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 218.57 EUR 252.31 USD |
+0.32
|
— — | 217.17 EUR 250.69 USD | 219.13 EUR 252.95 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 543.98 SEK 53.1 USD |
+0.57
|
— — | 539.85 SEK 52.7 USD | 545.09 SEK 53.21 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 37981.78 EUR 43843.68 USD |
+0.21
|
— — | 37835.69 EUR 43675.04 USD | 38072.93 EUR 43948.9 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.25 DKK 77.75 USD |
+0.02
|
— — | 526.63 DKK 77.22 USD | 532 DKK 78 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 529.04 EUR 610.69 USD |
+0.02
|
— — | 525.42 EUR 606.51 USD | 530.78 EUR 612.7 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 152.03 EUR 175.49 USD |
+0.23
|
— — | 151.21 EUR 174.54 USD | 152.44 EUR 175.97 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 716.35 ISK 5.27 USD |
+0.3
|
— — | 711.14 ISK 5.23 USD | 718.75 ISK 5.28 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 626.98 SEK 61.2 USD |
+0.45
|
— — | 623.07 SEK 60.82 USD | 628.47 SEK 61.35 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 444.45 DKK 65.17 USD |
+1.12
|
— — | 439.9 DKK 64.5 USD | 445.82 DKK 65.37 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 443.43 EUR 511.87 USD |
+1.12
|
— — | 438.93 EUR 506.67 USD | 444.79 EUR 513.44 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 628.78 ISK 4.62 USD |
+1.4
|
— — | 621.58 ISK 4.57 USD | 630.67 ISK 4.64 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 524.42 SEK 51.19 USD |
+1.55
|
— — | 518.62 SEK 50.62 USD | 525.55 SEK 51.3 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 85.12 EUR 98.26 USD |
-0.35
|
— — | 84.91 EUR 98.01 USD | 85.42 EUR 98.6 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.74 SEK 9.93 USD |
+0.08
|
— — | 101.46 SEK 9.9 USD | 101.96 SEK 9.95 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1352.5 EUR 1561.23 USD |
-1.55
|
— — | 1349.03 EUR 1557.23 USD | 1369.55 EUR 1580.92 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 585.21 EUR 675.53 USD |
-0.5
|
— — | 583.92 EUR 674.04 USD | 588.41 EUR 679.23 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.88 SEK 70.76 USD |
+0.1
|
— — | 723.87 SEK 70.66 USD | 725.09 SEK 70.78 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3453.27 SEK 337.08 USD |
+0.02
|
— — | 3453 SEK 337.06 USD | 3453.27 SEK 337.08 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451 SEK 336.86 USD |
+0.02
|
— — | 3450.82 SEK 336.84 USD | 3451 SEK 336.86 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1444.75 SEK 141.03 USD |
0
|
— — | 1444.75 SEK 141.03 USD | 1444.75 SEK 141.03 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1381.5 EUR 1594.71 USD |
-0.5
|
— — | 1377.18 EUR 1589.73 USD | 1386.52 EUR 1600.51 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1042.83 SEK 101.79 USD |
+0.39
|
— — | 1037.33 SEK 101.26 USD | 1046.19 SEK 102.12 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3072.07 SEK 299.87 USD |
+0.59
|
— — | 3051.48 SEK 297.86 USD | 3082.54 SEK 300.89 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1514.58 DKK 222.07 USD |
+0.4
|
— — | 1492.64 DKK 218.85 USD | 1517.69 DKK 222.53 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1788.26 SEK 174.56 USD |
-0.98
|
— — | 1780.88 SEK 173.84 USD | 1807.75 SEK 176.46 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2139.78 DKK 313.74 USD |
+0.58
|
— — | 2109.48 DKK 309.29 USD | 2143.9 DKK 314.34 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6250.4 EUR 7215.06 USD |
+0.08
|
— — | 6221.11 EUR 7181.25 USD | 6268.37 EUR 7235.79 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1138.5 SEK 111.13 USD |
+0.83
|
— — | 1126.37 SEK 109.95 USD | 1145.75 SEK 111.84 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10432.1 EUR 12042.13 USD |
+0.05
|
— — | 10387.3 EUR 11990.42 USD | 10466.2 EUR 12081.5 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 939.95 SEK 91.75 USD |
+0.34
|
— — | 932.56 SEK 91.03 USD | 946.42 SEK 92.38 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2843.65 EUR 3282.52 USD |
+0.08
|
— — | 2830.67 EUR 3267.54 USD | 2853.3 EUR 3293.67 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13650.5 EUR 15757.24 USD |
+0.34
|
— — | 13567.19 EUR 15661.08 USD | 13680.61 EUR 15792 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 258.38 EUR 298.25 USD |
+0.27
|
— — | 257.09 EUR 296.77 USD | 258.93 EUR 298.89 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4677.13 SEK 456.55 USD |
0
|
— — | 4677.13 SEK 456.55 USD | 4677.13 SEK 456.55 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2598.35 EUR 2999.37 USD |
+0.25
|
— — | 2578.03 EUR 2975.91 USD | 2607.43 EUR 3009.85 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6848.28 SEK 668.48 USD |
+0.15
|
— — | 6832.6 SEK 666.95 USD | 6851.17 SEK 668.76 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 846.57 SEK 82.64 USD |
0
|
— — | 846.57 SEK 82.64 USD | 846.57 SEK 82.64 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 955.01 NOK 91.61 USD |
+1.13
|
— — | 943.55 NOK 90.51 USD | 955.84 NOK 91.69 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1353.25 SEK 132.09 USD |
0
|
— — | 1353.25 SEK 132.09 USD | 1353.25 SEK 132.09 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2719.53 SEK 265.46 USD |
+0.46
|
— — | 2704.09 SEK 263.95 USD | 2728.89 SEK 266.37 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3072.14 SEK 299.88 USD |
+0.56
|
— — | 2953.98 SEK 288.34 USD | 3083.2 SEK 300.96 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 634.66 SEK 61.95 USD |
+0.56
|
— — | 630.57 SEK 61.55 USD | 636.99 SEK 62.18 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1329.4 SEK 129.77 USD |
+0.77
|
— — | 1317.83 SEK 128.64 USD | 1332.07 SEK 130.03 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1071.96 SEK 104.64 USD |
+0.34
|
— — | 1066.93 SEK 104.15 USD | 1075.99 SEK 105.03 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6210.35 SEK 606.21 USD |
0
|
— — | 6210.35 SEK 606.21 USD | 6210.35 SEK 606.21 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 564.01 SEK 55.05 USD |
+0.35
|
— — | 561.28 SEK 54.79 USD | 566.04 SEK 55.25 USD | 403 - | — — |
- {{ link.label }} {{link}}