결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1778.78 SEK 173.63 USD |
+1.14
|
— — | 1765.03 SEK 172.29 USD | 1783.72 SEK 174.11 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1375.59 EUR 1503.7 USD |
+1.01
|
— — | 1366.23 EUR 1493.47 USD | 1388.04 EUR 1517.32 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 911.22 SEK 88.95 USD |
+0.93
|
— — | 906.15 SEK 88.45 USD | 919.41 SEK 89.75 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3737.53 SEK 364.83 USD |
-1.36
|
— — | 3725.75 SEK 363.68 USD | 3793.92 SEK 370.33 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4857.04 SEK 474.11 USD |
-1.36
|
— — | 4841.73 SEK 472.61 USD | 4930.33 SEK 481.26 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4597.33 EUR 5025.51 USD |
-1.28
|
— — | 4583.56 EUR 5010.45 USD | 4661 EUR 5095.1 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2803.73 EUR 3064.86 USD |
+1.07
|
— — | 2774.43 EUR 3032.83 USD | 2810.52 EUR 3072.28 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2962.04 SEK 289.13 USD |
+0.99
|
— — | 2934.28 SEK 286.42 USD | 2970.05 SEK 289.91 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3797.92 EUR 4151.64 USD |
+0.77
|
— — | 3770.87 EUR 4122.07 USD | 3810.73 EUR 4165.64 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1491.59 EUR 1630.51 USD |
+1.02
|
— — | 1478.47 EUR 1616.17 USD | 1496.9 EUR 1636.31 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 999.81 SEK 97.59 USD |
+0.94
|
— — | 992.25 SEK 96.86 USD | 1003.3 SEK 97.93 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1569.75 SEK 153.23 USD |
+0.94
|
— — | 1557.88 SEK 152.07 USD | 1575.24 SEK 153.76 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 865.21 EUR 945.79 USD |
+1.22
|
— — | 855.07 EUR 934.71 USD | 866.86 EUR 947.59 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3213.94 EUR 3513.27 USD |
-0.27
|
— — | 3198.69 EUR 3496.6 USD | 3249.82 EUR 3552.5 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2602.96 SEK 254.08 USD |
-0.36
|
— — | 2589.41 SEK 252.76 USD | 2635.76 SEK 257.28 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1222.47 EUR 1336.32 USD |
+1.27
|
— — | 1206.84 EUR 1319.24 USD | 1225.38 EUR 1339.51 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2328.35 EUR 2545.2 USD |
+1.27
|
— — | 2298.58 EUR 2512.65 USD | 2333.89 EUR 2551.26 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 415.63 DKK 60.94 USD |
+0.35
|
— — | 414.17 DKK 60.73 USD | 417.02 DKK 61.14 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1779 EUR 1944.69 USD |
-1.78
|
— — | 1778.19 EUR 1943.8 USD | 1805.35 EUR 1973.49 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4775.37 EUR 5220.12 USD |
+1.06
|
— — | 4721.21 EUR 5160.92 USD | 4776.42 EUR 5221.27 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 415.58 EUR 454.29 USD |
+0.35
|
— — | 414.08 EUR 452.64 USD | 416.97 EUR 455.8 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 653.42 EUR 714.27 USD |
+1.25
|
— — | 645.49 EUR 705.61 USD | 654.85 EUR 715.84 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 573.78 ISK 4.22 USD |
+0.08
|
— — | 572.88 ISK 4.21 USD | 577.35 ISK 4.25 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1524.93 EUR 1666.95 USD |
-2.09
|
— — | 1518.44 EUR 1659.86 USD | 1542.92 EUR 1686.62 USD | 3 - | — — |
| ^OMXHBGI OMXHBGI | 160.28 EUR 175.21 USD |
+1.26
|
— — | 158.38 EUR 173.13 USD | 160.64 EUR 175.6 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 490.57 SEK 47.89 USD |
+0.27
|
— — | 488.98 SEK 47.73 USD | 491.87 SEK 48.01 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29382.22 EUR 32118.73 USD |
+1.21
|
— — | 29041.75 EUR 31746.56 USD | 29442.67 EUR 32184.82 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 519.2 DKK 76.13 USD |
+0.58
|
— — | 516.38 DKK 75.71 USD | 520.21 DKK 76.27 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 519.14 EUR 567.49 USD |
+0.58
|
— — | 516.27 EUR 564.35 USD | 520.15 EUR 568.59 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 115.19 EUR 125.92 USD |
+1.33
|
— — | 113.72 EUR 124.31 USD | 115.43 EUR 126.18 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 701.96 ISK 5.16 USD |
+0.31
|
— — | 700.04 ISK 5.15 USD | 704.26 ISK 5.18 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 612.85 SEK 59.82 USD |
+0.5
|
— — | 610.05 SEK 59.55 USD | 613.99 SEK 59.93 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 370.65 DKK 54.34 USD |
+0.52
|
— — | 369.01 DKK 54.11 USD | 371.71 DKK 54.5 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 370.6 EUR 405.12 USD |
+0.52
|
— — | 368.93 EUR 403.29 USD | 371.67 EUR 406.28 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 524.77 ISK 3.86 USD |
+0.24
|
— — | 523.92 ISK 3.85 USD | 527.1 ISK 3.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 436.57 SEK 42.61 USD |
+0.44
|
— — | 435.14 SEK 42.48 USD | 437.77 SEK 42.73 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 106.01 EUR 115.88 USD |
-0.06
|
— — | 105.3 EUR 115.1 USD | 106.48 EUR 116.4 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.21 SEK 12.32 USD |
-0.14
|
— — | 125.35 SEK 12.24 USD | 126.94 SEK 12.39 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1300.99 EUR 1422.16 USD |
-2.32
|
— — | 1300.68 EUR 1421.82 USD | 1319.43 EUR 1442.31 USD | 66 - | — — |
| First North 25 FN25 | 2442.79 EUR 2670.3 USD |
-1.7
|
— — | 2436.4 EUR 2663.32 USD | 2464.05 EUR 2693.54 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 575 EUR 628.55 USD |
-0.75
|
— — | 572.05 EUR 625.32 USD | 579.62 EUR 633.6 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1818.18 ISK 13.37 USD |
-2.11
|
— — | 1814.63 ISK 13.34 USD | 1832.41 ISK 13.47 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.92 SEK 69.69 USD |
-0.05
|
— — | 713.31 SEK 69.63 USD | 714.42 SEK 69.74 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3387.21 SEK 330.63 USD |
<0.01
|
— — | 3387.08 SEK 330.62 USD | 3387.23 SEK 330.64 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.13 SEK 330.43 USD |
<0.01
|
— — | 3384.99 SEK 330.42 USD | 3385.14 SEK 330.43 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1645.34 SEK 160.61 USD |
+0.47
|
— — | 1645.34 SEK 160.61 USD | 1645.34 SEK 160.61 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1671.46 EUR 1827.13 USD |
-1.16
|
— — | 1666.12 EUR 1821.29 USD | 1677.67 EUR 1833.92 USD | 456 - | — — |
| ^OMXAFGX OMXAFGX | 917.84 SEK 89.59 USD |
+1.04
|
— — | 909.58 SEK 88.79 USD | 919.71 SEK 89.78 USD | 366 - | — — |
| ^OMX OMX | 2485.32 SEK 242.6 USD |
+1.05
|
— — | 2463.32 SEK 240.45 USD | 2492.25 SEK 243.27 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1901.92 DKK 278.86 USD |
-1.64
|
— — | 1897.33 DKK 278.19 USD | 1937.76 DKK 284.12 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1816.74 DKK 266.37 USD |
+1.28
|
— — | 1812.01 DKK 265.68 USD | 1831.89 DKK 268.59 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1738.3 SEK 169.68 USD |
+1.25
|
— — | 1717.58 SEK 167.66 USD | 1740.79 SEK 169.92 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4782.31 EUR 5227.71 USD |
+1.28
|
— — | 4721.23 EUR 5160.94 USD | 4793.88 EUR 5240.36 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 973.14 SEK 94.99 USD |
+1.04
|
— — | 959.44 SEK 93.65 USD | 977.29 SEK 95.4 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7706.48 EUR 8424.22 USD |
+1.28
|
— — | 7608.05 EUR 8316.63 USD | 7725.13 EUR 8444.61 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 903.92 SEK 88.23 USD |
+2.52
|
— — | 888.75 SEK 86.75 USD | 908.26 SEK 88.66 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2104.56 EUR 2300.56 USD |
+1.27
|
— — | 2077.65 EUR 2271.15 USD | 2109.57 EUR 2306.04 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10558.84 EUR 11542.24 USD |
+1.23
|
— — | 10434.98 EUR 11406.85 USD | 10580.53 EUR 11565.95 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 207.46 EUR 226.78 USD |
+1.25
|
— — | 204.95 EUR 224.03 USD | 207.92 EUR 227.28 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4546.37 SEK 443.78 USD |
-0.22
|
— — | 4546.37 SEK 443.78 USD | 4546.37 SEK 443.78 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2432.73 EUR 2659.3 USD |
-0.06
|
— — | 2426.03 EUR 2651.98 USD | 2448.18 EUR 2676.19 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6854.39 SEK 669.07 USD |
-0.1
|
— — | 6842.7 SEK 667.93 USD | 6862.47 SEK 669.86 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 697.52 SEK 68.09 USD |
+1.82
|
— — | 697.52 SEK 68.09 USD | 697.52 SEK 68.09 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 803.65 NOK 77.09 USD |
+0.43
|
— — | 800.47 NOK 76.79 USD | 808.48 NOK 77.56 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1156 SEK 112.84 USD |
+1.15
|
— — | 1156 SEK 112.84 USD | 1156 SEK 112.84 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2253.91 SEK 220.01 USD |
+0.97
|
— — | 2233.65 SEK 218.03 USD | 2258.45 SEK 220.45 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2488.35 SEK 242.89 USD |
+1.05
|
— — | 2399.17 SEK 234.19 USD | 2499.66 SEK 244 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 500.78 SEK 48.88 USD |
+1.05
|
— — | 496.35 SEK 48.45 USD | 502.17 SEK 49.02 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1224.82 SEK 119.56 USD |
+1.04
|
— — | 1217.81 SEK 118.87 USD | 1229.16 SEK 119.98 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 943.66 SEK 92.11 USD |
+1.03
|
— — | 935.22 SEK 91.29 USD | 945.58 SEK 92.3 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5168.04 SEK 504.46 USD |
-0.16
|
— — | 5168.04 SEK 504.46 USD | 5168.04 SEK 504.46 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 482.88 SEK 47.14 USD |
+1.03
|
— — | 478.57 SEK 46.71 USD | 483.86 SEK 47.23 USD | 403 - | — — |
- {{ link.label }} {{link}}