결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1735.75 SEK 169.43 USD |
+0.41
|
— — | — — | — — | 17 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
1969.5 EUR 2273.46 USD |
-2.83
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1255.63 SEK 122.56 USD |
-3.76
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3232.76 SEK 315.56 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4280.78 SEK 417.86 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4074.99 EUR 4703.9 USD |
+0.69
|
— — | — — | — — | 13 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3621.26 EUR 4180.14 USD |
+2.09
|
— — | — — | — — | 20 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3804.05 SEK 371.32 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
3902.48 EUR 4504.76 USD |
+1.5
|
— — | — — | — — | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
2028.88 EUR 2342.01 USD |
+1.58
|
— — | — — | — — | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1313.19 SEK 128.18 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2123.12 SEK 207.24 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1408.01 EUR 1625.31 USD |
+4.41
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3648.81 EUR 4211.94 USD |
+0.59
|
— — | — — | — — | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2902.04 SEK 283.28 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1633.62 EUR 1885.75 USD |
+1.87
|
— — | — — | — — | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3218.77 EUR 3715.53 USD |
+1.87
|
— — | — — | — — | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
156.12 EUR 180.21 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
468.84 DKK 68.74 USD |
+2.08
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2149.9 EUR 2481.7 USD |
+1.08
|
— — | — — | — — | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6322.06 EUR 7297.77 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
467.77 EUR 539.96 USD |
+2.08
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
856.31 EUR 988.46 USD |
+1.38
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
648.5 ISK 4.77 USD |
+2.36
|
— — | — — | — — | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1666.67 EUR 1923.89 USD |
-0.29
|
— — | — — | — — | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
224.49 EUR 259.14 USD |
+2.91
|
— — | — — | — — | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
549.03 SEK 53.59 USD |
+1.11
|
— — | — — | — — | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38366.66 EUR 44287.96 USD |
+1.11
|
— — | — — | — — | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
541.18 DKK 79.35 USD |
+2.14
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
539.94 EUR 623.27 USD |
+2.14
|
— — | — — | — — | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
155.69 EUR 179.72 USD |
+2.55
|
— — | — — | — — | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
733.11 ISK 5.39 USD |
+2.42
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
633.79 SEK 61.87 USD |
+1.17
|
— — | — — | — — | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
458.58 DKK 67.24 USD |
+3.16
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
457.52 EUR 528.14 USD |
+3.16
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
650.53 ISK 4.78 USD |
+3.44
|
— — | — — | — — | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
535.91 SEK 52.31 USD |
+2.18
|
— — | — — | — — | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
86.56 EUR 99.91 USD |
+1.62
|
— — | — — | — — | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
102.47 SEK 10 USD |
+0.65
|
— — | — — | — — | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1390.25 EUR 1604.82 USD |
+2.6
|
— — | — — | — — | 66 - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
589.57 EUR 680.57 USD |
+0.66
|
— — | — — | — — | 27 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
725.45 SEK 70.81 USD |
+0.08
|
— — | 725.45 SEK 70.81 USD | 725.55 SEK 70.82 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3453.96 SEK 337.15 USD |
+0.02
|
— — | 3453.96 SEK 337.15 USD | 3454.04 SEK 337.16 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3451.74 SEK 336.93 USD |
+0.02
|
— — | 3451.73 SEK 336.93 USD | 3451.78 SEK 336.94 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1442.69 SEK 140.82 USD |
+1.46
|
— — | — — | — — | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1407.74 EUR 1625 USD |
+1.81
|
— — | — — | — — | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1056.96 SEK 103.17 USD |
+1.61
|
— — | — — | — — | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3113.57 SEK 303.92 USD |
+1.6
|
— — | — — | — — | 30 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1529.66 DKK 224.28 USD |
+1
|
— — | — — | — — | 23 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1822.46 SEK 177.89 USD |
+1.83
|
— — | — — | — — | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2156.66 DKK 316.21 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6339.05 EUR 7317.38 USD |
+1.53
|
— — | — — | — — | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1155.34 SEK 112.78 USD |
+1.79
|
— — | — — | — — | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10584.21 EUR 12217.72 USD |
+1.53
|
— — | — — | — — | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
953.92 SEK 93.11 USD |
+1.57
|
— — | — — | — — | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2893.97 EUR 3340.61 USD |
+1.87
|
— — | — — | — — | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13961.4 EUR 16116.13 USD |
+2.45
|
— — | — — | — — | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.5 EUR 301.86 USD |
+1.38
|
— — | — — | — — | 69 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4678.87 SEK 456.72 USD |
+0.14
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2660.1 EUR 3070.64 USD |
+2.54
|
— — | — — | — — | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6853.53 SEK 668.99 USD |
+0.08
|
— — | 6852.04 SEK 668.84 USD | 6853.53 SEK 668.99 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
873.62 SEK 85.28 USD |
+2.1
|
— — | — — | — — | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
950.73 NOK 91.2 USD |
-0.45
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1371.25 SEK 133.85 USD |
+1.42
|
— — | — — | — — | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2756.13 SEK 269.03 USD |
+1.56
|
— — | — — | — — | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3117.85 SEK 304.34 USD |
+1.45
|
— — | — — | — — | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
643.4 SEK 62.8 USD |
+1.6
|
— — | — — | — — | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1361.61 SEK 132.91 USD |
+2.53
|
— — | — — | — — | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1086.96 SEK 106.1 USD |
+1.59
|
— — | — — | — — | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6216.91 SEK 606.85 USD |
-0.34
|
— — | — — | — — | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
571.82 SEK 55.82 USD |
+1.59
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}