결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1697.08 SEK 165.66 USD |
+1.29
|
— — | 1670.89 SEK 163.1 USD | 1698.87 SEK 165.83 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1447.91 EUR 1582.76 USD |
-3.4
|
— — | 1439.43 EUR 1573.49 USD | 1469.58 EUR 1606.44 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 949.53 SEK 92.69 USD |
-3.12
|
— — | 945.87 SEK 92.33 USD | 963.74 SEK 94.07 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3455.03 SEK 337.25 USD |
+0.07
|
— — | 3421.33 SEK 333.96 USD | 3461.35 SEK 337.87 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4509.9 SEK 440.22 USD |
+0.07
|
— — | 4465.91 SEK 435.93 USD | 4518.15 SEK 441.03 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4244.38 EUR 4639.68 USD |
-0.23
|
— — | 4201.15 EUR 4592.43 USD | 4248.65 EUR 4644.35 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 2983.52 EUR 3261.39 USD |
-1.04
|
— — | 2943.26 EUR 3217.38 USD | 2995.73 EUR 3274.74 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3170.09 SEK 309.44 USD |
-0.74
|
— — | 3129.35 SEK 305.46 USD | 3182.57 SEK 310.66 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3550.64 EUR 3881.33 USD |
-0.77
|
— — | 3497.39 EUR 3823.12 USD | 3568.99 EUR 3901.39 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1607.19 EUR 1756.88 USD |
-0.28
|
— — | 1578.05 EUR 1725.02 USD | 1609.84 EUR 1759.77 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1076.12 SEK 105.04 USD |
+0.02
|
— — | 1057.4 SEK 103.22 USD | 1078.07 SEK 105.23 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1701.12 SEK 166.05 USD |
+0.02
|
— — | 1671.54 SEK 163.16 USD | 1704.21 SEK 166.35 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 924.47 EUR 1010.57 USD |
-0.61
|
— — | 913.07 EUR 998.11 USD | 928.49 EUR 1014.96 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2905.86 EUR 3176.49 USD |
+0.82
|
— — | 2836.63 EUR 3100.81 USD | 2916.63 EUR 3188.27 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2366.95 SEK 231.04 USD |
+1.12
|
— — | 2311.25 SEK 225.61 USD | 2376.49 SEK 231.97 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1351.34 EUR 1477.19 USD |
-1.05
|
— — | 1336.3 EUR 1460.75 USD | 1355.59 EUR 1481.84 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2599.95 EUR 2842.1 USD |
-1.05
|
— — | 2571.01 EUR 2810.47 USD | 2608.13 EUR 2851.04 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 411.47 DKK 60.33 USD |
-0.66
|
— — | 407 DKK 59.67 USD | 412.32 DKK 60.45 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1909.42 EUR 2087.25 USD |
+0.8
|
— — | 1863.06 EUR 2036.57 USD | 1914.33 EUR 2092.62 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5275.51 EUR 5766.84 USD |
-1.36
|
— — | 5258.15 EUR 5747.87 USD | 5275.51 EUR 5766.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 410.83 EUR 449.1 USD |
-0.66
|
— — | 406.37 EUR 444.21 USD | 411.68 EUR 450.02 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 718.47 EUR 785.38 USD |
-0.61
|
— — | 711.06 EUR 777.28 USD | 719.88 EUR 786.93 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 580.63 ISK 4.27 USD |
-0.65
|
— — | 574.35 ISK 4.22 USD | 582.68 ISK 4.28 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1403.83 EUR 1534.57 USD |
+1.08
|
— — | 1384.84 EUR 1513.81 USD | 1405.83 EUR 1536.76 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 175.95 EUR 192.33 USD |
-0.74
|
— — | 174.21 EUR 190.44 USD | 176.44 EUR 192.87 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 487.74 SEK 47.61 USD |
-0.36
|
— — | 482.69 SEK 47.12 USD | 488.64 SEK 47.7 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32358.75 EUR 35372.48 USD |
-0.81
|
— — | 32027.81 EUR 35010.72 USD | 32429.91 EUR 35450.28 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 512.33 DKK 75.12 USD |
-0.66
|
— — | 507.92 DKK 74.47 USD | 513.06 DKK 75.23 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 511.53 EUR 559.18 USD |
-0.65
|
— — | 507.11 EUR 554.34 USD | 512.26 EUR 559.97 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 126.09 EUR 137.84 USD |
-0.86
|
— — | 124.9 EUR 136.53 USD | 126.46 EUR 138.24 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 708.03 ISK 5.21 USD |
-0.64
|
— — | 701.99 ISK 5.16 USD | 710.06 ISK 5.22 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 607.34 SEK 59.28 USD |
-0.35
|
— — | 603.53 SEK 58.91 USD | 608.1 SEK 59.36 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 375.04 DKK 54.99 USD |
-1.27
|
— — | 373.8 DKK 54.81 USD | 377.39 DKK 55.33 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 374.46 EUR 409.33 USD |
-1.27
|
— — | 373.2 EUR 407.96 USD | 376.8 EUR 411.89 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 542.76 ISK 3.99 USD |
-1.26
|
— — | 540.96 ISK 3.98 USD | 546.2 ISK 4.02 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 443.64 SEK 43.3 USD |
-0.97
|
— — | 443.08 SEK 43.25 USD | 446.7 SEK 43.6 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 94.95 EUR 103.79 USD |
-1.23
|
— — | 94.35 EUR 103.13 USD | 95.39 EUR 104.27 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 113.69 SEK 11.1 USD |
-0.93
|
— — | 113.18 SEK 11.05 USD | 114.26 SEK 11.15 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1328.24 EUR 1451.94 USD |
-0.95
|
— — | 1312.72 EUR 1434.98 USD | 1335.24 EUR 1459.6 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 566.44 EUR 619.19 USD |
-0.72
|
— — | 563.37 EUR 615.84 USD | 570.49 EUR 623.62 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.22 SEK 70.11 USD |
+0.11
|
— — | 717.49 SEK 70.04 USD | 718.64 SEK 70.15 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3418.04 SEK 333.64 USD |
+0.01
|
— — | 3417.71 SEK 333.61 USD | 3418.13 SEK 333.65 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3415.7 SEK 333.42 USD |
<0.01
|
— — | 3415.69 SEK 333.41 USD | 3415.72 SEK 333.42 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1486.99 SEK 145.15 USD |
0
|
— — | 1486.99 SEK 145.15 USD | 1486.99 SEK 145.15 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1515.53 EUR 1656.68 USD |
-1.29
|
— — | 1504.81 EUR 1644.96 USD | 1522.33 EUR 1664.12 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 961.36 SEK 93.84 USD |
-0.17
|
— — | 948.48 SEK 92.58 USD | 963.69 SEK 94.07 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2695.64 SEK 263.13 USD |
-0.23
|
— — | 2655.36 SEK 259.2 USD | 2704.09 SEK 263.95 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1500.48 DKK 220 USD |
-1.39
|
— — | 1490.92 DKK 218.6 USD | 1504.82 DKK 220.64 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1779.41 SEK 173.69 USD |
-0.45
|
— — | 1755.62 SEK 171.37 USD | 1785.08 SEK 174.25 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2048.82 DKK 300.4 USD |
-0.9
|
— — | 2021.69 DKK 296.42 USD | 2025.54 DKK 296.99 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5283.59 EUR 5775.68 USD |
-0.96
|
— — | 5232.94 EUR 5720.31 USD | 5303.25 EUR 5797.17 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1431.86 SEK 139.77 USD |
+1.42
|
— — | 1390.81 SEK 135.76 USD | 1442.36 SEK 140.79 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8599.64 EUR 9400.57 USD |
-0.94
|
— — | 8515.06 EUR 9308.11 USD | 8629.47 EUR 9433.18 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 964.38 SEK 94.14 USD |
+0.5
|
— — | 950.14 SEK 92.75 USD | 965.98 SEK 94.29 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2345.02 EUR 2563.42 USD |
-1.11
|
— — | 2320.38 EUR 2536.49 USD | 2353.88 EUR 2573.11 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11468.01 EUR 12536.09 USD |
-0.82
|
— — | 11362.81 EUR 12421.09 USD | 11500.94 EUR 12572.08 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 225.78 EUR 246.8 USD |
-0.62
|
— — | 223.47 EUR 244.28 USD | 226.25 EUR 247.32 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4526.23 SEK 441.82 USD |
0
|
— — | 4526.23 SEK 441.82 USD | 4526.23 SEK 441.82 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2321.15 EUR 2537.33 USD |
-0.8
|
— — | 2295.03 EUR 2508.78 USD | 2327.06 EUR 2543.79 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6824.14 SEK 666.12 USD |
+0.27
|
— — | 6805.92 SEK 664.34 USD | 6831.22 SEK 666.81 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 852.89 SEK 83.25 USD |
0
|
— — | 852.89 SEK 83.25 USD | 852.89 SEK 83.25 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 766.8 NOK 73.56 USD |
-0.98
|
— — | 759.79 NOK 72.89 USD | 767.83 NOK 73.66 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1217.14 SEK 118.81 USD |
0
|
— — | 1217.14 SEK 118.81 USD | 1217.14 SEK 118.81 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2385.93 SEK 232.9 USD |
-0.12
|
— — | 2349.38 SEK 229.33 USD | 2391.38 SEK 233.43 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2695.33 SEK 263.1 USD |
-0.32
|
— — | 2548.69 SEK 248.78 USD | 2705.13 SEK 264.05 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 545.18 SEK 53.22 USD |
-0.27
|
— — | 537.25 SEK 52.44 USD | 547.11 SEK 53.4 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1171.8 SEK 114.38 USD |
-0.58
|
— — | 1157.05 SEK 112.94 USD | 1175.55 SEK 114.75 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 987.87 SEK 96.43 USD |
-0.31
|
— — | 976.01 SEK 95.27 USD | 991.52 SEK 96.78 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5843.46 SEK 570.39 USD |
0
|
— — | 5843.46 SEK 570.39 USD | 5843.46 SEK 570.39 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 507.79 SEK 49.57 USD |
-0.29
|
— — | 501.59 SEK 48.96 USD | 509.57 SEK 49.74 USD | 403 - | — — |
- {{ link.label }} {{link}}