결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1634.25 EUR 1786.46 USD |
+1.36
|
— — | 1630.58 EUR 1782.44 USD | 1641.64 EUR 1794.53 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1160.3 SEK 113.26 USD |
+1.81
|
— — | 1156.12 SEK 112.85 USD | 1166.45 SEK 113.86 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4972.45 SEK 485.37 USD |
+1.97
|
— — | 4935.07 SEK 481.72 USD | 4988.71 SEK 486.96 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6374.03 SEK 622.18 USD |
+1.97
|
— — | 6326.12 SEK 617.51 USD | 6394.88 SEK 624.22 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5877.63 EUR 6425.05 USD |
+1.52
|
— — | 5838.65 EUR 6382.43 USD | 5903.8 EUR 6453.65 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2763.87 EUR 3021.29 USD |
+0.18
|
— — | 2759.8 EUR 3016.84 USD | 2770.35 EUR 3028.37 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2997.11 SEK 292.56 USD |
+0.63
|
— — | 2993.22 SEK 292.18 USD | 2997.85 SEK 292.63 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3270.23 EUR 3574.8 USD |
+1.45
|
— — | 3255.42 EUR 3558.61 USD | 3274.73 EUR 3579.72 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1754.95 EUR 1918.4 USD |
+1.6
|
— — | 1752.85 EUR 1916.1 USD | 1761.77 EUR 1925.85 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1240.28 SEK 121.07 USD |
+2.05
|
— — | 1238.76 SEK 120.92 USD | 1243.19 SEK 121.35 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1895.69 SEK 185.04 USD |
+2.05
|
— — | 1893.38 SEK 184.82 USD | 1900.15 SEK 185.48 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 727.7 EUR 795.48 USD |
+0.68
|
— — | 726.82 EUR 794.51 USD | 729.74 EUR 797.7 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2413.72 EUR 2638.53 USD |
-0.09
|
— — | 2402.48 EUR 2626.23 USD | 2461.4 EUR 2690.64 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2065.64 SEK 201.63 USD |
+0.35
|
— — | 2054.56 SEK 200.55 USD | 2103.92 SEK 205.37 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1160.3 EUR 1268.37 USD |
+0.96
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2108.57 EUR 2304.96 USD |
+0.96
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 636.95 SEK 62.17 USD |
+0.81
|
— — | — — | — — | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 454.12 DKK 66.58 USD |
+0.61
|
— — | 453.21 DKK 66.45 USD | 455.66 DKK 66.81 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4549.84 EUR 4973.59 USD |
+0.81
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 454.02 EUR 496.3 USD |
+0.61
|
— — | 453.17 EUR 495.37 USD | 455.6 EUR 498.03 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 589.5 EUR 644.4 USD |
+1.06
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 650.83 ISK 4.79 USD |
+0.33
|
— — | 649.63 ISK 4.78 USD | 653.14 ISK 4.8 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 143.4 EUR 156.76 USD |
+0.96
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 550.09 SEK 53.7 USD |
+1.05
|
— — | 548.66 SEK 53.56 USD | 550.96 SEK 53.78 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27069.28 EUR 29590.38 USD |
+1.06
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 478.02 DKK 70.09 USD |
+0.55
|
— — | 477.04 DKK 69.94 USD | 479.07 DKK 70.24 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 32136.58 EUR 35129.62 USD |
+1.03
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 477.91 EUR 522.42 USD |
+0.55
|
— — | 476.98 EUR 521.4 USD | 479.01 EUR 523.62 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 109.8 EUR 120.03 USD |
+1.08
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 670.96 ISK 4.93 USD |
+0.28
|
— — | 669.74 ISK 4.92 USD | 672.38 ISK 4.94 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 579.11 SEK 56.53 USD |
+1
|
— — | 578.35 SEK 56.45 USD | 579.29 SEK 56.55 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 370.3 DKK 54.29 USD |
-0.26
|
— — | 369.94 DKK 54.24 USD | 371.17 DKK 54.42 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 370.21 EUR 404.69 USD |
-0.27
|
— — | 369.89 EUR 404.34 USD | 371.12 EUR 405.69 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 544.29 ISK 4 USD |
-0.54
|
— — | 543.8 ISK 4 USD | 545.57 ISK 4.01 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 447.65 SEK 43.7 USD |
+0.18
|
— — | 447.15 SEK 43.65 USD | 448.11 SEK 43.74 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.06 EUR 110.47 USD |
+0.04
|
— — | 100.94 EUR 110.34 USD | 101.32 EUR 110.76 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 123.5 SEK 12.05 USD |
+0.48
|
— — | 123.42 SEK 12.05 USD | 123.55 SEK 12.06 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 686.94 SEK 67.05 USD |
-0.1
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3290.66 SEK 321.21 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3291.44 SEK 321.29 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1557.24 SEK 152.01 USD |
+1.59
|
— — | — — | — — | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 953.92 SEK 93.11 USD |
+1.09
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2573.77 SEK 251.23 USD |
+0.77
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2866.72 DKK 420.32 USD |
+0.26
|
— — | 2848.43 DKK 417.64 USD | 2884.8 DKK 422.97 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1964.41 SEK 191.75 USD |
+1.69
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2278.77 DKK 334.12 USD |
+0.3
|
— — | 2276.42 DKK 333.77 USD | 2302.79 DKK 337.64 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4553.64 EUR 4977.75 USD |
+1.03
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1484.46 SEK 144.9 USD |
-0.75
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7011.19 EUR 7664.17 USD |
+1.03
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1152.48 SEK 112.5 USD |
+0.55
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1919.92 EUR 2098.73 USD |
+0.96
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10096.63 EUR 11036.98 USD |
+1.03
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 196.32 EUR 214.6 USD |
+1.06
|
— — | — — | — — | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4912.47 SEK 479.52 USD |
+0.55
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2902.95 EUR 3173.32 USD |
+0.39
|
— — | 2895.2 EUR 3164.84 USD | 2914.05 EUR 3185.45 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6673.62 SEK 651.43 USD |
-0.13
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 922.71 SEK 90.07 USD |
+1.52
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 708.09 NOK 67.93 USD |
+0.04
|
— — | 706.38 NOK 67.76 USD | 710.57 NOK 68.16 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1098.79 SEK 107.26 USD |
+1.13
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2273.34 SEK 221.91 USD |
+1.01
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2575.16 SEK 251.37 USD |
+0.74
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 502.73 SEK 49.07 USD |
+0.77
|
— — | — — | — — | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1125.86 SEK 109.9 USD |
+1.44
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1936.56 SEK 189.03 USD |
+0.24
|
— — | — — | — — | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 978.12 SEK 95.48 USD |
+1.1
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5659.28 SEK 552.42 USD |
+0.54
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 486.21 SEK 47.46 USD |
+1.1
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}