Sonuç Sayfası 2 için Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (182)
- {{country.name}}
- Tüm ülkeler
- İsveç (182)
Stockholm (182)
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1123.74 EUR 1228.4 USD |
-0.49
|
— — | 1117.73 EUR 1221.83 USD | 1156.57 EUR 1264.29 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 749.75 SEK 73.18 USD |
-0.53
|
— — | 746.39 SEK 72.86 USD | 770.44 SEK 75.2 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3369.6 SEK 328.91 USD |
+3.07
|
— — | 3299.3 SEK 322.05 USD | 3380.9 SEK 330.02 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4375.94 SEK 427.15 USD |
+3.13
|
— — | 4284.71 SEK 418.24 USD | 4390.61 SEK 428.58 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4156.17 EUR 4543.25 USD |
+3.17
|
— — | 4076.13 EUR 4455.76 USD | 4171.33 EUR 4559.82 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2592.88 EUR 2834.37 USD |
+1.63
|
— — | 2570.35 EUR 2809.74 USD | 2637.86 EUR 2883.54 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2729.93 SEK 266.48 USD |
+1.59
|
— — | 2701.76 SEK 263.72 USD | 2776.47 SEK 271.02 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3633.51 EUR 3971.91 USD |
+1.24
|
— — | 3600.06 EUR 3935.36 USD | 3672 EUR 4013.99 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1444.12 EUR 1578.62 USD |
+2.34
|
— — | 1424.2 EUR 1556.84 USD | 1460.61 EUR 1596.64 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 973.19 SEK 95 USD |
+2.3
|
— — | 957.11 SEK 93.43 USD | 984.09 SEK 96.06 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1514.58 SEK 147.84 USD |
+2.3
|
— — | 1489.56 SEK 145.4 USD | 1531.54 SEK 149.5 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 850.83 EUR 930.07 USD |
+0.9
|
— — | 843.89 EUR 922.48 USD | 856.91 EUR 936.71 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2653.67 EUR 2900.82 USD |
+6.96
|
— — | 2546.58 EUR 2783.76 USD | 2672.83 EUR 2921.76 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2141.85 SEK 209.07 USD |
+6.92
|
— — | 2049.83 SEK 200.09 USD | 2155.52 SEK 210.41 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1108.7 EUR 1211.96 USD |
+1.42
|
— — | 1101.16 EUR 1203.72 USD | 1116.3 EUR 1220.27 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2099.14 EUR 2294.65 USD |
+1.42
|
— — | 2084.87 EUR 2279.04 USD | 2113.54 EUR 2310.38 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 114.63 EUR 125.31 USD |
0
|
— — | 114.63 EUR 125.31 USD | 114.63 EUR 125.31 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 384.73 DKK 56.41 USD |
+2.2
|
— — | 380.97 DKK 55.86 USD | 386.91 DKK 56.73 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4402.53 EUR 4812.56 USD |
+1.67
|
— — | 4384.12 EUR 4792.43 USD | 4403.38 EUR 4813.49 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 384.22 EUR 420.01 USD |
+2.17
|
— — | 380.57 EUR 416.01 USD | 386.45 EUR 422.44 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 597.62 EUR 653.28 USD |
+1.5
|
— — | 593.08 EUR 648.31 USD | 600.09 EUR 655.98 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 535.27 ISK 3.94 USD |
+2.17
|
— — | 530.14 ISK 3.9 USD | 539.09 ISK 3.96 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 147.94 EUR 161.72 USD |
+1.36
|
— — | 146.98 EUR 160.67 USD | 148.46 EUR 162.29 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 451.99 SEK 44.12 USD |
+2.13
|
— — | 447.19 SEK 43.65 USD | 454.4 SEK 44.35 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26839.18 EUR 29338.85 USD |
+1.47
|
— — | 26645.16 EUR 29126.76 USD | 26956.24 EUR 29466.81 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 485.76 DKK 71.22 USD |
+1.6
|
— — | 481.94 DKK 70.66 USD | 487.9 DKK 71.54 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 485.11 EUR 530.3 USD |
+1.57
|
— — | 481.43 EUR 526.27 USD | 487.32 EUR 532.7 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 106.37 EUR 116.27 USD |
+1.26
|
— — | 105.76 EUR 115.6 USD | 106.82 EUR 116.77 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 661.89 ISK 4.87 USD |
+1.57
|
— — | 656.81 ISK 4.83 USD | 665.83 ISK 4.9 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 570.73 SEK 55.71 USD |
+1.53
|
— — | 565.34 SEK 55.18 USD | 573.09 SEK 55.94 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 342.04 DKK 50.15 USD |
+1.22
|
— — | 339.77 DKK 49.82 USD | 342.45 DKK 50.21 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 341.58 EUR 373.4 USD |
+1.19
|
— — | 339.39 EUR 371 USD | 342.03 EUR 373.88 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 488.06 ISK 3.59 USD |
+1.19
|
— — | 484.96 ISK 3.57 USD | 488.77 ISK 3.59 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 401.02 SEK 39.14 USD |
+1.15
|
— — | 397.35 SEK 38.79 USD | 401.36 SEK 39.18 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.82 EUR 111.3 USD |
+1.15
|
— — | 101.11 EUR 110.53 USD | 102.05 EUR 111.55 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 120.81 SEK 11.79 USD |
+1.11
|
— — | 120.08 SEK 11.72 USD | 121.05 SEK 11.82 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 709.76 SEK 69.28 USD |
-0.08
|
— — | 709.54 SEK 69.26 USD | 710.42 SEK 69.35 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3376.26 SEK 329.56 USD |
<0.01
|
— — | 3376.25 SEK 329.56 USD | 3376.28 SEK 329.57 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3374.5 SEK 329.39 USD |
<0.01
|
— — | 3374.48 SEK 329.39 USD | 3374.52 SEK 329.4 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1476.48 SEK 144.12 USD |
+2.03
|
— — | 1476.48 SEK 144.12 USD | 1476.48 SEK 144.12 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 888.5 SEK 86.73 USD |
+1.55
|
— — | 882.96 SEK 86.19 USD | 896.69 SEK 87.53 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2392.34 SEK 233.52 USD |
+1.19
|
— — | 2386.37 SEK 232.94 USD | 2421.63 SEK 236.38 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1616.75 DKK 237.05 USD |
+3.98
|
— — | 1578.42 DKK 231.43 USD | 1622.33 DKK 237.87 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1690.48 SEK 165.01 USD |
+2.61
|
— — | 1670.93 SEK 163.1 USD | 1709.09 SEK 166.83 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4408.07 EUR 4818.62 USD |
+1.38
|
— — | 4378.89 EUR 4786.72 USD | 4435.59 EUR 4848.7 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 978.31 SEK 95.49 USD |
+3.62
|
— — | 960.2 SEK 93.73 USD | 984.41 SEK 96.09 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7048.69 EUR 7705.17 USD |
+1.38
|
— — | 7002.03 EUR 7654.16 USD | 7092.69 EUR 7753.27 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 920.23 SEK 89.83 USD |
+1.6
|
— — | 916.46 SEK 89.46 USD | 927.86 SEK 90.57 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1899.08 EUR 2075.95 USD |
+1.42
|
— — | 1886.16 EUR 2061.83 USD | 1912.1 EUR 2090.18 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9782.12 EUR 10693.17 USD |
+1.29
|
— — | 9726.44 EUR 10632.31 USD | 9819.45 EUR 10733.99 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 191.33 EUR 209.15 USD |
+1.5
|
— — | 189.88 EUR 207.56 USD | 192.12 EUR 210.02 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4564.62 SEK 445.56 USD |
+2.04
|
— — | 4564.62 SEK 445.56 USD | 4564.62 SEK 445.56 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2222.79 EUR 2429.81 USD |
+2.32
|
— — | 2200.54 EUR 2405.49 USD | 2242 EUR 2450.81 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6822.24 SEK 665.93 USD |
-0.22
|
— — | 6818.29 SEK 665.55 USD | 6839.24 SEK 667.59 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 723.35 SEK 70.61 USD |
+1.04
|
— — | 723.35 SEK 70.61 USD | 723.35 SEK 70.61 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 728.89 NOK 69.92 USD |
+0.88
|
— — | 726.45 NOK 69.69 USD | 733.66 NOK 70.38 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1102.11 SEK 107.58 USD |
+1.75
|
— — | 1102.11 SEK 107.58 USD | 1102.11 SEK 107.58 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2157.54 SEK 210.6 USD |
+1.52
|
— — | 2144.39 SEK 209.32 USD | 2183.87 SEK 213.17 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2393.11 SEK 233.6 USD |
+1.18
|
— — | 2360.11 SEK 230.38 USD | 2474.91 SEK 241.58 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 478.17 SEK 46.68 USD |
+1.21
|
— — | 476.98 SEK 46.56 USD | 484.03 SEK 47.25 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1154.96 SEK 112.74 USD |
+1.28
|
— — | 1144.18 SEK 111.69 USD | 1163.76 SEK 113.6 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 913.3 SEK 89.15 USD |
+1.56
|
— — | 907.42 SEK 88.58 USD | 921.3 SEK 89.93 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 4952.69 SEK 483.44 USD |
+3.12
|
— — | 4952.69 SEK 483.44 USD | 4952.69 SEK 483.44 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 463.22 SEK 45.22 USD |
+1.57
|
— — | 460.24 SEK 44.92 USD | 467.27 SEK 45.61 USD | 403 - | — — |
- {{ link.label }} {{link}}