Página 2 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Suecia (189)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
- Suecia (189)
Stockholm (189)
- {{item.name}}
- Todos los intercambios
- Stockholm (189)
- Tech Market (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1728.63 SEK 168.74 USD |
+0.18
|
— — | — — | — — | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2026.93 EUR 2339.76 USD |
+2.01
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1304.7 SEK 127.35 USD |
+2.45
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3241.43 SEK 316.4 USD |
+0.1
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4292.26 SEK 418.98 USD |
+0.1
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4046.93 EUR 4671.51 USD |
-0.32
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3547.07 EUR 4094.51 USD |
+0.29
|
— — | — — | — — | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3762.01 SEK 367.22 USD |
+0.72
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3844.98 EUR 4438.39 USD |
-0.78
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1997.31 EUR 2305.56 USD |
+0.49
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1305.2 SEK 127.4 USD |
+0.92
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2110.22 SEK 205.98 USD |
+0.92
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1348.6 EUR 1556.74 USD |
-0.07
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3627.48 EUR 4187.33 USD |
+1.97
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2912.88 SEK 284.33 USD |
+2.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1603.7 EUR 1851.21 USD |
-0.01
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3159.82 EUR 3647.48 USD |
-0.01
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 459.28 DKK 67.34 USD |
-0.04
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2126.99 EUR 2455.25 USD |
-0.15
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6243.41 EUR 7206.98 USD |
-0.29
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 458.23 EUR 528.95 USD |
-0.04
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 844.66 EUR 975.02 USD |
+0.1
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 633.54 ISK 4.66 USD |
+0.24
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1671.43 EUR 1929.39 USD |
-0.01
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 218.15 EUR 251.82 USD |
+0.13
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 543.01 SEK 53 USD |
+0.39
|
— — | — — | — — | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 37944.04 EUR 43800.12 USD |
+0.11
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 529.83 DKK 77.68 USD |
-0.06
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.62 EUR 610.2 USD |
-0.06
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 151.82 EUR 175.26 USD |
+0.1
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 715.79 ISK 5.26 USD |
+0.22
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 626.49 SEK 61.15 USD |
+0.37
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 444.52 DKK 65.18 USD |
+1.13
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 443.5 EUR 511.95 USD |
+1.13
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 628.87 ISK 4.62 USD |
+1.42
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 524.49 SEK 51.2 USD |
+1.57
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 85.18 EUR 98.32 USD |
-0.28
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.81 SEK 9.94 USD |
+0.15
|
— — | — — | — — | 579 - | — — |
| N Technology EUR PI N10EURPI | 1355.07 EUR 1564.2 USD |
-1.37
|
— — | — — | — — | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 585.7 EUR 676.09 USD |
-0.42
|
— — | — — | — — | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.88 SEK 70.76 USD |
+0.1
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3453.27 SEK 337.08 USD |
+0.02
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451 SEK 336.86 USD |
+0.02
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1421.93 SEK 138.8 USD |
-1.58
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1382.77 EUR 1596.18 USD |
-0.41
|
— — | — — | — — | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1040.21 SEK 101.54 USD |
+0.14
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3064.42 SEK 299.12 USD |
+0.34
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1514.58 DKK 222.07 USD |
+0.4
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1789.74 SEK 174.7 USD |
-0.9
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2139.78 DKK 313.74 USD |
+0.58
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6243.62 EUR 7207.22 USD |
-0.02
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1135.07 SEK 110.8 USD |
+0.53
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10424.87 EUR 12033.79 USD |
-0.02
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 939.2 SEK 91.68 USD |
+0.26
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2840.96 EUR 3279.42 USD |
-0.01
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13627.3 EUR 15730.46 USD |
+0.17
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 257.95 EUR 297.76 USD |
+0.1
|
— — | — — | — — | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4672.47 SEK 456.09 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2594.25 EUR 2994.63 USD |
+0.1
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6848.28 SEK 668.48 USD |
+0.15
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 855.65 SEK 83.52 USD |
+1.07
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 955.01 NOK 91.61 USD |
+1.13
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1352 SEK 131.97 USD |
-0.09
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2713.75 SEK 264.9 USD |
-0.12
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3073.2 SEK 299.98 USD |
+0.6
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 633.25 SEK 61.81 USD |
+0.34
|
— — | — — | — — | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1328.04 SEK 129.63 USD |
+0.67
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1069.98 SEK 104.44 USD |
+0.15
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6238.41 SEK 608.95 USD |
+0.45
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 562.88 SEK 54.94 USD |
+0.15
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}