Trang kết quả 2 cho Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (204)
- Thụy Điển (189)
Stockholm (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (189)
- Tech Market (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1734.28 SEK 169.29 USD |
-0.03
|
— — | 1731.66 SEK 169.03 USD | 1741.87 SEK 170.03 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1504.96 EUR 1645.13 USD |
+0.75
|
— — | 1489.05 EUR 1627.74 USD | 1504.96 EUR 1645.13 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 973.4 SEK 95.02 USD |
+0.58
|
— — | 966.43 SEK 94.34 USD | 974.7 SEK 95.14 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3422.88 SEK 334.12 USD |
+1.16
|
— — | 3377.3 SEK 329.67 USD | 3422.97 SEK 334.12 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4480.01 SEK 437.3 USD |
+1.16
|
— — | 4420.35 SEK 431.48 USD | 4480.12 SEK 437.32 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4274.91 EUR 4673.05 USD |
+1.33
|
— — | 4203.37 EUR 4594.85 USD | 4275.01 EUR 4673.17 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3222.6 EUR 3522.74 USD |
+0.4
|
— — | 3198.16 EUR 3496.02 USD | 3226.96 EUR 3527.51 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3377.14 SEK 329.65 USD |
+0.23
|
— — | 3363.6 SEK 328.33 USD | 3382.38 SEK 330.16 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3707.38 EUR 4052.66 USD |
+0.38
|
— — | 3678.32 EUR 4020.9 USD | 3714.28 EUR 4060.21 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1763.44 EUR 1927.68 USD |
+0.23
|
— — | 1751.85 EUR 1915.01 USD | 1768.54 EUR 1933.25 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1164.53 SEK 113.67 USD |
+0.06
|
— — | 1160.08 SEK 113.24 USD | 1170.73 SEK 114.28 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1840.88 SEK 179.69 USD |
+0.06
|
— — | 1833.85 SEK 179.01 USD | 1850.69 SEK 180.65 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 947.09 EUR 1035.3 USD |
+0.21
|
— — | 940.24 EUR 1027.81 USD | 949 EUR 1037.39 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3309.03 EUR 3617.22 USD |
+0.3
|
— — | 3272.18 EUR 3576.94 USD | 3309.18 EUR 3617.38 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2658.36 SEK 259.49 USD |
+0.13
|
— — | 2636.42 SEK 257.35 USD | 2658.57 SEK 259.51 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1431.13 EUR 1564.42 USD |
+0.35
|
— — | 1424.06 EUR 1556.69 USD | 1431.37 EUR 1564.68 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2753.47 EUR 3009.91 USD |
+0.35
|
— — | 2739.86 EUR 2995.04 USD | 2753.93 EUR 3010.42 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 433.8 DKK 63.6 USD |
+0.56
|
— — | 430.58 DKK 63.13 USD | 434.19 DKK 63.66 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2022.08 EUR 2210.4 USD |
-0.61
|
— — | 2019.98 EUR 2208.11 USD | 2039.67 EUR 2229.64 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5587.43 EUR 6107.82 USD |
+0.46
|
— — | 5569.9 EUR 6088.65 USD | 5587.43 EUR 6107.82 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 433.02 EUR 473.34 USD |
+0.57
|
— — | 429.77 EUR 469.8 USD | 433.39 EUR 473.75 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 755.6 EUR 825.97 USD |
+0.18
|
— — | 752.57 EUR 822.66 USD | 755.92 EUR 826.33 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 612.83 ISK 4.51 USD |
+0.3
|
— — | 608.98 ISK 4.48 USD | 613.41 ISK 4.51 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1455.61 EUR 1591.18 USD |
-0.95
|
— — | 1455.61 EUR 1591.18 USD | 1469.39 EUR 1606.24 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 185.99 EUR 203.32 USD |
+0.35
|
— — | 185.24 EUR 202.5 USD | 186.12 EUR 203.46 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 507.02 SEK 49.49 USD |
+0.4
|
— — | 504.9 SEK 49.28 USD | 507.27 SEK 49.52 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 34004.56 EUR 37171.57 USD |
+0.2
|
— — | 33872.4 EUR 37027.1 USD | 34014.29 EUR 37182.21 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 539.64 DKK 79.12 USD |
+0.53
|
— — | 535.59 DKK 78.53 USD | 539.67 DKK 79.13 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 538.66 EUR 588.83 USD |
+0.53
|
— — | 534.6 EUR 584.39 USD | 538.69 EUR 588.86 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 133.17 EUR 145.57 USD |
+0.36
|
— — | 132.58 EUR 144.93 USD | 133.22 EUR 145.63 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 746.62 ISK 5.49 USD |
+0.27
|
— — | 741.93 ISK 5.46 USD | 746.66 ISK 5.49 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 630.77 SEK 61.57 USD |
+0.37
|
— — | 627.93 SEK 61.29 USD | 631.02 SEK 61.6 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 387.17 DKK 56.77 USD |
+0.44
|
— — | 384.24 DKK 56.34 USD | 387.43 DKK 56.81 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 386.47 EUR 422.46 USD |
+0.44
|
— — | 383.52 EUR 419.24 USD | 386.73 EUR 422.75 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 560.96 ISK 4.12 USD |
+0.18
|
— — | 556.59 ISK 4.09 USD | 561.33 ISK 4.13 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 451.59 SEK 44.08 USD |
+0.28
|
— — | 449.27 SEK 43.85 USD | 451.91 SEK 44.11 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 93.09 EUR 101.76 USD |
+0.27
|
— — | 92.62 EUR 101.24 USD | 93.17 EUR 101.84 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 109.93 SEK 10.73 USD |
+0.1
|
— — | 109.59 SEK 10.7 USD | 110.18 SEK 10.76 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1355.21 EUR 1481.43 USD |
+0.4
|
— — | 1342.84 EUR 1467.91 USD | 1359.23 EUR 1485.83 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 600.27 EUR 656.17 USD |
+1.86
|
— — | 592.69 EUR 647.89 USD | 603.16 EUR 659.34 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 716.78 SEK 69.97 USD |
-0.06
|
— — | 716.74 SEK 69.96 USD | 717.3 SEK 70.02 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3421.74 SEK 334 USD |
<0.01
|
— — | 3421.71 SEK 334 USD | 3421.84 SEK 334.01 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3420.04 SEK 333.84 USD |
<0.01
|
— — | 3420.01 SEK 333.84 USD | 3420.04 SEK 333.84 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1473.63 SEK 143.84 USD |
+0.64
|
— — | 1473.63 SEK 143.84 USD | 1473.63 SEK 143.84 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1482.12 EUR 1620.16 USD |
+0.48
|
— — | 1471.84 EUR 1608.92 USD | 1483.48 EUR 1621.65 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1000.31 SEK 97.64 USD |
+0.29
|
— — | 996.41 SEK 97.26 USD | 1001.13 SEK 97.72 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2841.27 SEK 277.34 USD |
+0.47
|
— — | 2826.82 SEK 275.93 USD | 2844.3 SEK 277.64 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1572.94 DKK 230.63 USD |
+1.22
|
— — | 1542.12 DKK 226.11 USD | 1573.05 DKK 230.64 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1772.18 SEK 172.99 USD |
+0.2
|
— — | 1762.56 SEK 172.05 USD | 1778.45 SEK 173.6 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2151.07 DKK 315.39 USD |
+0.9
|
— — | 2125.5 DKK 311.64 USD | 2151.27 DKK 315.42 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5588.31 EUR 6108.78 USD |
+0.28
|
— — | 5564.19 EUR 6082.41 USD | 5591.3 EUR 6112.05 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1396.48 SEK 136.31 USD |
-0.73
|
— — | 1393.7 SEK 136.04 USD | 1407.47 SEK 137.39 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 9093.33 EUR 9940.24 USD |
+0.28
|
— — | 9054.08 EUR 9897.33 USD | 9098.2 EUR 9945.56 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 988.11 SEK 96.45 USD |
-0.84
|
— — | 985.39 SEK 96.19 USD | 997.88 SEK 97.41 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2485.05 EUR 2716.49 USD |
+0.35
|
— — | 2472.77 EUR 2703.07 USD | 2485.47 EUR 2716.95 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 12084.54 EUR 13210.03 USD |
+0.33
|
— — | 12034.52 EUR 13155.36 USD | 12088.93 EUR 13214.84 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 237.47 EUR 259.59 USD |
+0.18
|
— — | 236.52 EUR 258.55 USD | 237.57 EUR 259.7 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4695.2 SEK 458.31 USD |
-0.33
|
— — | 4695.2 SEK 458.31 USD | 4695.2 SEK 458.31 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2463.58 EUR 2693.02 USD |
+0.83
|
— — | 2434.29 EUR 2661.01 USD | 2466.04 EUR 2695.71 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6765.25 SEK 660.37 USD |
-0.14
|
— — | 6764.62 SEK 660.31 USD | 6774.95 SEK 661.32 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 909.39 SEK 88.77 USD |
-1.49
|
— — | 909.39 SEK 88.77 USD | 909.39 SEK 88.77 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 803.61 NOK 77.09 USD |
+0.67
|
— — | 797.77 NOK 76.53 USD | 805.67 NOK 77.29 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1261.08 SEK 123.1 USD |
+0.2
|
— — | 1261.08 SEK 123.1 USD | 1261.08 SEK 123.1 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2495.99 SEK 243.64 USD |
+0.33
|
— — | 2485.59 SEK 242.62 USD | 2498.42 SEK 243.88 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2841.95 SEK 277.41 USD |
+0.47
|
— — | 2724.42 SEK 265.94 USD | 2903.33 SEK 283.4 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 574.97 SEK 56.12 USD |
+0.47
|
— — | 572.05 SEK 55.84 USD | 575.59 SEK 56.18 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1233.59 SEK 120.41 USD |
+0.9
|
— — | 1220.68 SEK 119.15 USD | 1234.71 SEK 120.52 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1029.09 SEK 100.45 USD |
+0.27
|
— — | 1025.33 SEK 100.09 USD | 1029.98 SEK 100.54 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5834.04 SEK 569.48 USD |
+1.26
|
— — | 5834.04 SEK 569.48 USD | 5834.04 SEK 569.48 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 529.04 SEK 51.64 USD |
+0.27
|
— — | 527.1 SEK 51.45 USD | 529.49 SEK 51.68 USD | 403 - | — — |
- {{ link.label }} {{link}}