$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (182)
Stockholm (182)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1485.25 NOK 142.48 USD
-0.66
1480.83 NOK 142.05 USD 1497.65 NOK 143.67 USD
First North All-Share DKK FIRSTNORTHDKK 109.54 DKK 16.06 USD
-0.42
109.5 DKK 16.05 USD 110.32 DKK 16.18 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2000.65 SEK 195.29 USD
-1.23
2000.1 SEK 195.23 USD 2018.14 SEK 197 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1980.49 SEK 193.32 USD
-1.08
1980.36 SEK 193.31 USD 1996.54 SEK 194.89 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1575.65 SEK 153.8 USD
-1.3
1575.25 SEK 153.76 USD 1590.02 SEK 155.21 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3390.08 SEK 330.91 USD
-0.29
3371.31 SEK 329.08 USD 3416.31 SEK 333.47 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2356.53 EUR 2576 USD
-1.44
2356.06 EUR 2575.49 USD 2383.61 EUR 2605.6 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.51 SEK 54.61 USD
<0.01
559.42 SEK 54.61 USD 559.63 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 767.96 SEK 74.96 USD
-0.05
767.7 SEK 74.94 USD 768.55 SEK 75.02 USD
OMRX Bond All 5- y Index OMRXBOND5 933.68 SEK 91.14 USD
-0.18
933.07 SEK 91.08 USD 935.62 SEK 91.33 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.55 SEK 45.83 USD
-0.02
469.48 SEK 45.83 USD 469.78 SEK 45.86 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.94 SEK 59.54 USD
-0.08
609.81 SEK 59.53 USD 610.55 SEK 59.6 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 902.08 SEK 88.05 USD
-0.21
901.48 SEK 88 USD 904.2 SEK 88.26 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2560.64 SEK 249.95 USD
-0.53
2560.64 SEK 249.95 USD 2570.87 SEK 250.95 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 456.99 SEK 44.61 USD
-1.14
456.74 SEK 44.58 USD 461.33 SEK 45.03 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 741.88 SEK 72.42 USD
-1.13
741.48 SEK 72.38 USD 748.92 SEK 73.1 USD 29
OMX Stockholm 30_NI OMXS30NI 321.96 SEK 31.43 USD
-1.22
321.91 SEK 31.42 USD 324.79 SEK 31.7 USD 27
OMX Stockholm 60_PI OMXS60PI 293.68 SEK 28.67 USD
-1.2
293.68 SEK 28.67 USD 296.07 SEK 28.9 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 313.37 SEK 30.59 USD
-1.2
313.37 SEK 30.59 USD 315.91 SEK 30.84 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 583.93 SEK 57 USD
-1.2
583.93 SEK 57 USD 588.68 SEK 57.46 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 488.88 SEK 47.72 USD
-1.1
488.87 SEK 47.72 USD 492.31 SEK 48.06 USD 373
^OMXSBCAPPI OMXSBCAPPI 931.01 SEK 90.88 USD
-1.15
930.55 SEK 90.83 USD 938.61 SEK 91.62 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 264.47 SEK 25.82 USD
-1.1
264.47 SEK 25.82 USD 266.33 SEK 26 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 521.35 SEK 50.89 USD
-1.13
521.33 SEK 50.89 USD 524.99 SEK 51.25 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 275.71 SEK 26.91 USD
-1.13
275.71 SEK 26.91 USD 277.64 SEK 27.1 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1472.63 EUR 1609.78 USD
-1.41
1471.92 EUR 1609.01 USD 1489.13 EUR 1627.82 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 957.06 SEK 93.42 USD
-0.81
956.83 SEK 93.4 USD 964.79 SEK 94.18 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2335.41 SEK 227.97 USD
-1.26
2333.94 SEK 227.82 USD 2356.07 SEK 229.98 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 622.55 SEK 60.77 USD
-0.34
622.09 SEK 60.72 USD 626.05 SEK 61.11 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1518.63 EUR 1660.07 USD
-1.2
1517.68 EUR 1659.03 USD 1536.03 EUR 1679.09 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1990.86 SEK 194.33 USD
-0.55
1990.86 SEK 194.33 USD 2000.05 SEK 195.23 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2182.26 EUR 2385.51 USD
-1.41
2181.22 EUR 2384.37 USD 2206.73 EUR 2412.25 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2552.26 SEK 249.13 USD
-0.75
2552.26 SEK 249.13 USD 2580.45 SEK 251.88 USD
OMX Stockholm 30 Bid OMXS30BID 2548.23 SEK 248.74 USD
-1.24
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1446.34 SEK 141.18 USD
-0.28
1442.2 SEK 140.78 USD 1456.27 SEK 142.15 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 850.07 EUR 929.24 USD
-0.43
847.7 EUR 926.65 USD 857.87 EUR 937.77 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4067.49 SEK 397.04 USD
-0.87
4061.11 SEK 396.41 USD 4088.97 SEK 399.13 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2845.23 SEK 277.73 USD
-0.87
2840.76 SEK 277.29 USD 2860.25 SEK 279.2 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1662.96 EUR 1817.84 USD
-1.19
1661.74 EUR 1816.51 USD 1679.97 EUR 1836.43 USD 11
^OMXSBPI OMXSBPI 810.58 SEK 79.12 USD
-1.14
810.38 SEK 79.1 USD 817.08 SEK 79.76 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 559.99 SEK 54.66 USD
-0.88
559.75 SEK 54.64 USD 563.2 SEK 54.98 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1769.99 SEK 172.77 USD
-0.81
1769.57 SEK 172.73 USD 1784.29 SEK 174.17 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 927.01 EUR 1013.34 USD
-1.03
926.7 EUR 1013 USD 934.65 EUR 1021.7 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1215.05 SEK 118.6 USD
-0.34
1214.15 SEK 118.52 USD 1221.88 SEK 119.27 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 902.17 SEK 88.06 USD
-0.88
901.79 SEK 88.03 USD 907.35 SEK 88.57 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4557.66 SEK 444.88 USD
-1.06
4556.87 SEK 444.81 USD 4586.62 SEK 447.71 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2767.16 SEK 270.11 USD
-1.06
2766.68 SEK 270.06 USD 2784.74 SEK 271.83 USD 249
^OMXCGI OMXCGI 2646.08 DKK 387.97 USD
-1.47
2643.36 DKK 387.57 USD 2683.01 DKK 393.39 USD 125
^OMXCBGI OMXCBGI 2992.69 DKK 438.79 USD
-1.76
2989.03 DKK 438.26 USD 3041.79 DKK 445.99 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 976.46 DKK 143.17 USD
-0.61
973.68 DKK 142.76 USD 980.2 DKK 143.72 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 550.9 DKK 80.77 USD
+0.53
546.62 DKK 80.15 USD 551.08 DKK 80.8 USD 46
OMX Stockholm Consumer Services SX402010PI 1592.25 SEK 155.42 USD
0
1592.25 SEK 155.42 USD 1592.25 SEK 155.42 USD 3
OMX Stockholm Industrials PI SX50PI 3958.3 SEK 386.38 USD
-0.94
3956.42 SEK 386.2 USD 3988.03 SEK 389.28 USD 90
OMX Stockholm Telecommunication SX15PI 826.22 SEK 80.65 USD
-0.75
826.22 SEK 80.65 USD 832.14 SEK 81.23 USD 12
OMRX All Index OMRXALL 1340.04 SEK 130.8 USD
-0.05
1339.67 SEK 130.77 USD 1340.97 SEK 130.9 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.23 SEK 58.1 USD
<0.01
595.14 SEK 58.09 USD 595.33 SEK 58.11 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 843.7 SEK 82.36 USD
-0.05
843.41 SEK 82.33 USD 844.33 SEK 82.42 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1052.12 SEK 102.7 USD
-0.09
1051.51 SEK 102.64 USD 1053.61 SEK 102.85 USD
OMX Copenhagen Retailers PI CX404010PI 1004.19 DKK 147.24 USD
0
1004.19 DKK 147.24 USD 1004.19 DKK 147.24 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 676.26 SEK 66.01 USD
-0.03
676.08 SEK 65.99 USD 676.62 SEK 66.05 USD
OMRX Municipal Bond Index OMRXMUNI 1295.24 SEK 126.43 USD
-0.02
1294.88 SEK 126.4 USD 1295.82 SEK 126.49 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.95 SEK 38.16 USD
<0.01
390.94 SEK 38.16 USD 390.95 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 368 SEK 35.92 USD
<0.01
368 SEK 35.92 USD 368.01 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 370 SEK 36.12 USD
<0.01
370 SEK 36.12 USD 370.01 SEK 36.12 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.28 SEK 36.63 USD
<0.01
375.28 SEK 36.63 USD 375.3 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2592.71 DKK 380.15 USD
-1.11
2591.56 DKK 379.98 USD 2621.98 DKK 384.44 USD 38
^OMXCCAPPI OMXCCAPPI 1421.14 DKK 208.37 USD
-0.85
1419.8 DKK 208.17 USD 1435.34 DKK 210.45 USD 125
^OMXCPI OMXCPI 1372 DKK 201.16 USD
-1.47
1370.59 DKK 200.96 USD 1391.15 DKK 203.97 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1370.95 DKK 201.01 USD
-1.11
1370.34 DKK 200.92 USD 1386.43 DKK 203.28 USD 38
^OMXCBPI OMXCBPI 1587.63 DKK 232.78 USD
-1.76
1585.69 DKK 232.5 USD 1613.68 DKK 236.6 USD 38
^OMXCCAPGI OMXCCAPGI 2800.62 DKK 410.63 USD
-0.85
2797.99 DKK 410.24 USD 2828.6 DKK 414.73 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 412.48 DKK 60.48 USD
-1.59
412.41 DKK 60.47 USD 418.77 DKK 61.4 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 355.36 DKK 52.1 USD
-0.61
354.35 DKK 51.96 USD 356.72 DKK 52.3 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 202.34 DKK 29.67 USD
+0.53
200.76 DKK 29.44 USD 202.4 DKK 29.68 USD 46
^OMXHBPI OMXHBPI 58.06 EUR 63.47 USD
-0.86
57.99 EUR 63.39 USD 58.36 EUR 63.79 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7872.1 EUR 8605.27 USD
-0.63
7862.69 EUR 8594.98 USD 7906.51 EUR 8642.89 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 418.49 EUR 457.47 USD
+0.15
417.78 EUR 456.68 USD 418.87 EUR 457.88 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 530.59 EUR 580 USD
+0.75
526.39 EUR 575.41 USD 534.57 EUR 584.36 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 489.72 EUR 535.33 USD
0
489.72 EUR 535.33 USD 489.72 EUR 535.33 USD 6
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2425.83 EUR 2651.76 USD
-1.81
2423.7 EUR 2649.44 USD 2470.39 EUR 2700.47 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2597.4 SEK 253.54 USD
-1.67
2594.03 SEK 253.21 USD 2638.88 SEK 257.59 USD
NASDAQ OMX Nordic Construction NOMXNCRNI 2123.8 EUR 2321.6 USD
-1.19
2122.26 EUR 2319.92 USD 2147.94 EUR 2347.99 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1579.57 SEK 154.19 USD
-1.06
1577.42 SEK 153.98 USD 1593.71 SEK 155.57 USD
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2208.54 SEK 215.58 USD
-1.06
2205.53 SEK 215.29 USD 2228.3 SEK 217.51 USD
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1651.56 EUR 1805.38 USD
-0.8
1650.75 EUR 1804.49 USD 1667.83 EUR 1823.17 USD 16
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1211.08 SEK 118.22 USD
-0.66
1210.63 SEK 118.17 USD 1220.48 SEK 119.13 USD
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1769.22 SEK 172.7 USD
-0.66
1768.56 SEK 172.63 USD 1782.96 SEK 174.04 USD