Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (189)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Suède (189)
Stockholm (189)
- {{item.name}}
- Tous marchés
- Stockholm (189)
- Tech Market (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1877.18 NOK 180.07 USD |
+0.18
|
— — | 1869.81 NOK 179.37 USD | 1878.13 NOK 180.17 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.29 DKK 12.65 USD |
+0.18
|
— — | 86.26 DKK 12.65 USD | 86.39 DKK 12.67 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2152.09 SEK 210.07 USD |
+0.38
|
— — | 2150.26 SEK 209.89 USD | 2152.24 SEK 210.09 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2216.73 SEK 216.38 USD |
+0.24
|
— — | 2215.63 SEK 216.27 USD | 2216.76 SEK 216.38 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1728.34 SEK 168.71 USD |
+0.23
|
— — | 1727.03 SEK 168.58 USD | 1728.73 SEK 168.75 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3722.08 SEK 363.32 USD |
+0.18
|
— — | 3695.63 SEK 360.74 USD | 3722.72 SEK 363.38 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2713.85 EUR 3132.69 USD |
+0.03
|
— — | 2712.14 EUR 3130.71 USD | 2714.69 EUR 3133.67 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.81 SEK 55.43 USD |
+0.07
|
— — | 567.79 SEK 55.42 USD | 567.84 SEK 55.43 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 778.19 SEK 75.96 USD |
<0.01
|
— — | 778.1 SEK 75.95 USD | 778.26 SEK 75.97 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.56 SEK 90.64 USD |
<0.01
|
— — | 928.52 SEK 90.63 USD | 928.91 SEK 90.67 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.85 SEK 46.16 USD |
+0.07
|
— — | 472.84 SEK 46.16 USD | 472.89 SEK 46.16 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.68 SEK 59.51 USD |
<0.01
|
— — | 609.66 SEK 59.51 USD | 609.88 SEK 59.53 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.6 SEK 86.84 USD |
<0.01
|
— — | 889.55 SEK 86.83 USD | 889.92 SEK 86.87 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3075.24 SEK 300.18 USD |
-0.38
|
— — | 3074.37 SEK 300.1 USD | 3075.24 SEK 300.18 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 442.44 SEK 43.19 USD |
+0.17
|
— — | 442.44 SEK 43.19 USD | 442.44 SEK 43.19 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 731.4 SEK 71.39 USD |
+0.17
|
— — | 731.4 SEK 71.39 USD | 731.4 SEK 71.39 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 394.82 SEK 38.54 USD |
+0.21
|
— — | 394.67 SEK 38.52 USD | 394.95 SEK 38.55 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 342.27 SEK 33.41 USD |
+0.2
|
— — | 342.27 SEK 33.41 USD | 342.27 SEK 33.41 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 365.18 SEK 35.65 USD |
+0.2
|
— — | 365.18 SEK 35.65 USD | 365.18 SEK 35.65 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 695.82 SEK 67.92 USD |
-1.14
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 553.34 SEK 54.01 USD |
+0.25
|
— — | 553.34 SEK 54.01 USD | 553.34 SEK 54.01 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1063.69 SEK 103.83 USD |
+0.31
|
— — | 1062.04 SEK 103.67 USD | 1063.73 SEK 103.83 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 291.22 SEK 28.43 USD |
+0.25
|
— — | 291.22 SEK 28.43 USD | 291.22 SEK 28.43 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 595.2 SEK 58.1 USD |
+0.24
|
— — | 595.2 SEK 58.1 USD | 595.2 SEK 58.1 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 306.04 SEK 29.87 USD |
+0.24
|
— — | 306.04 SEK 29.87 USD | 306.04 SEK 29.87 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1646.29 EUR 1900.37 USD |
<0.01
|
— — | 1644.87 EUR 1898.73 USD | 1647.18 EUR 1901.39 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 931.89 SEK 90.96 USD |
+0.43
|
— — | 931.89 SEK 90.96 USD | 931.89 SEK 90.96 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2622.74 SEK 256.01 USD |
+0.19
|
— — | 2620.1 SEK 255.75 USD | 2624.14 SEK 256.15 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 780.21 SEK 76.16 USD |
+1.05
|
— — | 780.21 SEK 76.16 USD | 780.21 SEK 76.16 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1489.91 EUR 1719.85 USD |
-0.05
|
— — | 1488.31 EUR 1718.01 USD | 1492.46 EUR 1722.8 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2333.25 SEK 227.75 USD |
-0.41
|
— — | 2332.66 SEK 227.7 USD | 2333.25 SEK 227.75 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2499.47 EUR 2885.23 USD |
<0.01
|
— — | 2497.31 EUR 2882.73 USD | 2500.81 EUR 2886.78 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3070.22 SEK 299.69 USD |
-1.24
|
— — | 3070.22 SEK 299.69 USD | 3070.22 SEK 299.69 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3075.28 SEK 300.19 USD |
+0.08
|
— — | 3033.85 SEK 296.14 USD | 3075.97 SEK 300.25 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2074.98 SEK 202.54 USD |
-0.2
|
— — | 2074.12 SEK 202.46 USD | 2083.74 SEK 203.4 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1203.78 EUR 1389.56 USD |
-0.39
|
— — | 1203.45 EUR 1389.18 USD | 1208.68 EUR 1395.22 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4129.89 SEK 403.13 USD |
+0.5
|
— — | 4117.85 SEK 401.95 USD | 4143.77 SEK 404.48 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2859.94 SEK 279.17 USD |
+0.52
|
— — | 2851.21 SEK 278.31 USD | 2869.16 SEK 280.07 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2223.89 EUR 2567.11 USD |
-0.04
|
— — | 2221.69 EUR 2564.57 USD | 2226.28 EUR 2569.87 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 927.91 SEK 90.58 USD |
+0.4
|
— — | 925.58 SEK 90.35 USD | 928.25 SEK 90.61 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 856.26 SEK 83.58 USD |
-0.46
|
— — | 854.6 SEK 83.42 USD | 859.93 SEK 83.94 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1693.08 SEK 165.27 USD |
+0.43
|
— — | 1693.08 SEK 165.27 USD | 1693.08 SEK 165.27 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1490.02 EUR 1719.98 USD |
-0.65
|
— — | 1487.35 EUR 1716.9 USD | 1496.48 EUR 1727.44 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1498.4 SEK 146.26 USD |
+1.04
|
— — | 1498.4 SEK 146.26 USD | 1498.4 SEK 146.26 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1415.5 SEK 138.17 USD |
-0.46
|
— — | 1412.76 SEK 137.9 USD | 1421.57 SEK 138.76 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4336.92 SEK 423.34 USD |
+0.4
|
— — | 4336.92 SEK 423.34 USD | 4338.11 SEK 423.45 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2582.4 SEK 252.07 USD |
+0.4
|
— — | 2582.4 SEK 252.07 USD | 2583.11 SEK 252.14 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2445.4 DKK 358.55 USD |
-0.09
|
— — | 2445.4 DKK 358.55 USD | 2450.7 DKK 359.32 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2612.99 DKK 383.12 USD |
-0.08
|
— — | 2612.99 DKK 383.12 USD | 2619.75 DKK 384.11 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1037.81 DKK 152.16 USD |
-0.01
|
— — | 1036.58 DKK 151.98 USD | 1038.6 DKK 152.28 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 559.8 DKK 82.08 USD |
-0.15
|
— — | 559.8 DKK 82.08 USD | 559.81 DKK 82.08 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2126.66 ISK 15.64 USD |
-0.83
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1758.88 SEK 171.69 USD |
0
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4355.76 SEK 425.18 USD |
+0.12
|
— — | 4355.76 SEK 425.18 USD | 4355.76 SEK 425.18 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1178.89 SEK 115.07 USD |
+0.35
|
— — | 1178.89 SEK 115.07 USD | 1178.89 SEK 115.07 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1354.64 SEK 132.23 USD |
<0.01
|
— — | 1354.55 SEK 132.22 USD | 1354.74 SEK 132.24 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 604.73 SEK 59.03 USD |
<0.01
|
— — | 604.7 SEK 59.03 USD | 604.75 SEK 59.03 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 856.8 SEK 83.63 USD |
<0.01
|
— — | 856.58 SEK 83.61 USD | 856.81 SEK 83.64 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1071.44 SEK 104.59 USD |
<0.01
|
— — | 1071.33 SEK 104.58 USD | 1071.87 SEK 104.63 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 805.21 DKK 118.06 USD |
+0.02
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.73 SEK 67.03 USD |
<0.01
|
— — | 686.63 SEK 67.02 USD | 686.74 SEK 67.03 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1313.42 SEK 128.21 USD |
<0.01
|
— — | 1313.34 SEK 128.2 USD | 1313.52 SEK 128.22 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398.02 SEK 38.85 USD |
<0.01
|
— — | 398.02 SEK 38.85 USD | 398.02 SEK 38.85 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.41 SEK 36.55 USD |
<0.01
|
— — | 374.4 SEK 36.55 USD | 374.41 SEK 36.55 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.5 SEK 36.75 USD |
<0.01
|
— — | 376.48 SEK 36.75 USD | 376.5 SEK 36.75 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.99 SEK 37.29 USD |
+0.01
|
— — | 381.99 SEK 37.29 USD | 381.99 SEK 37.29 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2693.07 DKK 394.86 USD |
-0.15
|
— — | 2690.64 DKK 394.5 USD | 2693.07 DKK 394.86 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1462.09 DKK 214.37 USD |
-0.25
|
— — | 1462.09 DKK 214.37 USD | 1464.37 DKK 214.71 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1230.08 DKK 180.36 USD |
-0.04
|
— — | 1229.43 DKK 180.26 USD | 1232.09 DKK 180.65 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1384.28 DKK 202.97 USD |
-0.24
|
— — | 1384.28 DKK 202.97 USD | 1384.28 DKK 202.97 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1343.14 DKK 196.93 USD |
<0.01
|
— — | 1342.21 DKK 196.8 USD | 1345.69 DKK 197.31 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2958.84 DKK 433.83 USD |
-0.25
|
— — | 2958.84 DKK 433.83 USD | 2963.47 DKK 434.51 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 368.49 DKK 54.03 USD |
+0.05
|
— — | 368.49 DKK 54.03 USD | 368.49 DKK 54.03 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 384.38 DKK 56.36 USD |
-0.01
|
— — | 383.93 DKK 56.29 USD | 384.68 DKK 56.4 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.33 DKK 30.99 USD |
-0.15
|
— — | 211.33 DKK 30.99 USD | 211.33 DKK 30.99 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 75.94 EUR 87.66 USD |
-0.38
|
— — | 75.8 EUR 87.5 USD | 75.97 EUR 87.7 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9717.18 EUR 11216.87 USD |
-0.08
|
— — | 9714.93 EUR 11214.28 USD | 9720.94 EUR 11221.22 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 401.39 EUR 463.33 USD |
+0.28
|
— — | 401.3 EUR 463.23 USD | 401.68 EUR 463.67 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 508.1 EUR 586.52 USD |
-0.32
|
— — | 508.1 EUR 586.52 USD | 508.7 EUR 587.21 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 416.1 EUR 480.32 USD |
-0.21
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2954.76 EUR 3410.78 USD |
+0.15
|
— — | 2951.91 EUR 3407.49 USD | 2955.15 EUR 3411.24 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3102.33 SEK 302.83 USD |
+0.35
|
— — | 3099.77 SEK 302.58 USD | 3102.54 SEK 302.85 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2111.19 EUR 2437.02 USD |
-0.07
|
— — | 2110.26 EUR 2435.95 USD | 2115.21 EUR 2441.66 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1519.3 SEK 148.3 USD |
+0.13
|
— — | 1518.71 SEK 148.24 USD | 1522.03 SEK 148.57 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2153.06 SEK 210.17 USD |
+0.13
|
— — | 2152.22 SEK 210.08 USD | 2156.93 SEK 210.54 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1633.97 EUR 1886.15 USD |
+0.22
|
— — | 1631.68 EUR 1883.5 USD | 1633.98 EUR 1886.15 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1147.14 SEK 111.97 USD |
+0.41
|
— — | 1145.42 SEK 111.81 USD | 1147.14 SEK 111.97 USD | — - | — — |
- {{ link.label }} {{link}}