Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (182)
- {{country.name}}
- Tous les pays
- Suède (182)
Stockholm (182)
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1338.86 EUR 1463.56 USD |
+0.78
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 902.94 SEK 88.14 USD |
+0.6
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3554.14 SEK 346.93 USD |
-0.64
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4618.72 SEK 450.84 USD |
-0.64
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4294.09 EUR 4694.02 USD |
-0.46
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2825.18 EUR 3088.31 USD |
+0.92
|
— — | — — | — — | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3038.69 SEK 296.61 USD |
+0.75
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3764.55 EUR 4115.16 USD |
-0.66
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1511.32 EUR 1652.08 USD |
+0.43
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1031.36 SEK 100.67 USD |
+0.25
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1619.29 SEK 158.06 USD |
+0.25
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 845.64 EUR 924.4 USD |
-0.98
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3142.27 EUR 3434.93 USD |
+0.47
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2590.95 SEK 252.91 USD |
+0.3
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1235.36 EUR 1350.42 USD |
+0.29
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2352.9 EUR 2572.04 USD |
+0.29
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 410.53 DKK 60.19 USD |
+0.35
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4830.83 EUR 5280.75 USD |
+0.47
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 410.32 EUR 448.53 USD |
+0.34
|
— — | — — | — — | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 660.48 EUR 721.99 USD |
+0.3
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 565.73 ISK 4.16 USD |
+0.92
|
— — | — — | — — | 229 - | — — |
| ^OMXHBGI OMXHBGI | 161.79 EUR 176.86 USD |
+0.47
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 493.11 SEK 48.13 USD |
+0.17
|
— — | — — | — — | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29809.27 EUR 32585.56 USD |
+0.27
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 527.17 DKK 77.29 USD |
+0.33
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 526.9 EUR 575.97 USD |
+0.32
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 116.26 EUR 127.08 USD |
+0.46
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 711.47 ISK 5.23 USD |
+0.89
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 633.26 SEK 61.81 USD |
+0.14
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 384.23 DKK 56.34 USD |
+0.3
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 384.03 EUR 419.8 USD |
+0.3
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 543.04 ISK 3.99 USD |
+0.87
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 460.57 SEK 44.96 USD |
+0.12
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 109.91 EUR 120.15 USD |
+0.68
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 133.22 SEK 13 USD |
+0.51
|
— — | — — | — — | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.22 SEK 70.01 USD |
+0.07
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3392.33 SEK 331.13 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3390.24 SEK 330.93 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1711.84 SEK 167.1 USD |
+0.76
|
— — | — — | — — | 21 - | — — |
| ^OMXAFGX OMXAFGX | 944.77 SEK 92.22 USD |
+0.57
|
— — | — — | — — | 366 - | — — |
| ^OMX OMX | 2536.43 SEK 247.59 USD |
+0.56
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1762.92 DKK 258.48 USD |
-0.5
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1742.08 DKK 255.43 USD |
+0.3
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1830.44 SEK 178.67 USD |
+0.8
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4831.38 EUR 5281.35 USD |
+0.34
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1043.51 SEK 101.86 USD |
+1.2
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7785.55 EUR 8510.66 USD |
+0.34
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 934.96 SEK 91.26 USD |
+0.57
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2126.75 EUR 2324.83 USD |
+0.29
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10676.86 EUR 11671.25 USD |
+0.42
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 209.7 EUR 229.24 USD |
+0.3
|
— — | — — | — — | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4394.92 SEK 429 USD |
+0.28
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2356.35 EUR 2575.81 USD |
+0.2
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6880.01 SEK 671.57 USD |
+0.11
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 712.21 SEK 69.52 USD |
+0.85
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 790.33 NOK 75.81 USD |
-1.27
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1189.71 SEK 116.13 USD |
+0.41
|
— — | — — | — — | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2305.92 SEK 225.09 USD |
+0.53
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2537.73 SEK 247.71 USD |
+0.77
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 511.08 SEK 49.89 USD |
+0.56
|
— — | — — | — — | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1268.11 SEK 123.78 USD |
+0.5
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 970.84 SEK 94.77 USD |
+0.56
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5118.15 SEK 499.6 USD |
-0.1
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 496.84 SEK 48.5 USD |
+0.56
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}