Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Suède (182)
- {{country.name}}
- Tous les pays
- Suède (182)
Stockholm (182)
- {{item.name}}
- Tous marchés
- Nasdaq GIDS (17)
- Stockholm (182)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1157.47 EUR 1265.28 USD |
-0.34
|
— — | 1141.44 EUR 1247.75 USD | 1162.08 EUR 1270.31 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 771.19 SEK 75.28 USD |
-0.21
|
— — | 760.71 SEK 74.25 USD | 774.84 SEK 75.63 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3595.24 SEK 350.94 USD |
+0.46
|
— — | 3566.64 SEK 348.15 USD | 3618.39 SEK 353.2 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4668.97 SEK 455.75 USD |
+0.46
|
— — | 4631.83 SEK 452.12 USD | 4699.04 SEK 458.68 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4433.26 EUR 4846.16 USD |
+0.33
|
— — | 4403.97 EUR 4814.13 USD | 4456.7 EUR 4871.78 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2728.59 EUR 2982.71 USD |
-0.24
|
— — | 2707.1 EUR 2959.22 USD | 2731.83 EUR 2986.26 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2873.58 SEK 280.5 USD |
-0.1
|
— — | 2854.23 SEK 278.61 USD | 2874.64 SEK 280.6 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3793.5 EUR 4146.8 USD |
+0.36
|
— — | 3764.49 EUR 4115.1 USD | 3793.5 EUR 4146.8 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1461.13 EUR 1597.21 USD |
-0.39
|
— — | 1458.09 EUR 1593.89 USD | 1466.71 EUR 1603.31 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 982.55 SEK 95.91 USD |
-0.26
|
— — | 980.63 SEK 95.72 USD | 986.51 SEK 96.3 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1532.84 SEK 149.62 USD |
-0.26
|
— — | 1529.85 SEK 149.33 USD | 1539.03 SEK 150.23 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 856.71 EUR 936.5 USD |
+0.27
|
— — | 852.2 EUR 931.57 USD | 858.39 EUR 938.34 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2985.54 EUR 3263.6 USD |
-0.49
|
— — | 2976.7 EUR 3253.94 USD | 3015.16 EUR 3295.98 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2410.37 SEK 235.28 USD |
-0.36
|
— — | 2401.38 SEK 234.4 USD | 2436.75 SEK 237.86 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1157.83 EUR 1265.66 USD |
+0.15
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2205.23 EUR 2410.62 USD |
+0.15
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 143.56 EUR 156.93 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 404.02 DKK 59.24 USD |
+0.06
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4553.05 EUR 4977.1 USD |
+0.17
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 403.73 EUR 441.33 USD |
+0.06
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 622.14 EUR 680.08 USD |
+0.16
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 569.49 ISK 4.19 USD |
+0.62
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 153.79 EUR 168.11 USD |
+0.24
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 475.07 SEK 46.37 USD |
+0.19
|
— — | — — | — — | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27959.62 EUR 30563.65 USD |
+0.09
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 502.99 DKK 73.75 USD |
-0.34
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 502.64 EUR 549.45 USD |
-0.34
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 110.29 EUR 120.57 USD |
+0.21
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 694.37 ISK 5.11 USD |
+0.22
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 591.51 SEK 57.74 USD |
-0.2
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 348.75 DKK 51.13 USD |
-0.54
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 348.5 EUR 380.96 USD |
-0.54
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 504.17 ISK 3.71 USD |
+0.01
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 409.25 SEK 39.95 USD |
-0.41
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 103.06 EUR 112.66 USD |
-0.19
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 122.32 SEK 11.94 USD |
-0.06
|
— — | — — | — — | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 710.13 SEK 69.32 USD |
-0.02
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3378.16 SEK 329.75 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3376.07 SEK 329.55 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1576.49 SEK 153.88 USD |
+0.09
|
— — | 1576.49 SEK 153.88 USD | 1576.49 SEK 153.88 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 916.15 SEK 89.43 USD |
+0.05
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2464.74 SEK 240.59 USD |
+0.09
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1770.61 DKK 259.61 USD |
+0.3
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1746.63 SEK 170.49 USD |
+0.16
|
— — | 1735.55 SEK 169.41 USD | 1761.1 SEK 171.91 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4557.36 EUR 4981.81 USD |
+0.17
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 960.56 SEK 93.76 USD |
-0.11
|
— — | 944.43 SEK 92.19 USD | 961.93 SEK 93.9 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7335.44 EUR 8018.63 USD |
+0.17
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 882.71 SEK 86.16 USD |
-0.26
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1993.28 EUR 2178.92 USD |
+0.15
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10131.33 EUR 11074.91 USD |
+0.17
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 198.05 EUR 216.5 USD |
+0.16
|
— — | — — | — — | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4279.41 SEK 417.72 USD |
+0.77
|
— — | 4279.41 SEK 417.72 USD | 4279.41 SEK 417.72 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2346.8 EUR 2565.37 USD |
+0.17
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6817.15 SEK 665.44 USD |
-0.04
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 713.77 SEK 69.67 USD |
-0.55
|
— — | 713.77 SEK 69.67 USD | 713.77 SEK 69.67 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 748.63 NOK 71.81 USD |
+0.27
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1141.48 SEK 111.42 USD |
+0.09
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2236.4 SEK 218.3 USD |
+0.07
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2463.89 SEK 240.51 USD |
<0.01
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 494.5 SEK 48.27 USD |
+0.09
|
— — | — — | — — | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1203.14 SEK 117.44 USD |
+0.23
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 942.16 SEK 91.97 USD |
+0.02
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5243.41 SEK 511.82 USD |
+0.58
|
— — | 5243.41 SEK 511.82 USD | 5243.41 SEK 511.82 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 479.73 SEK 46.83 USD |
+0.02
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}