Pagina di risultati 2 per Paese: Svezia Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Svezia (189)
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Svezia (189)
Stockholm (189)
- {{item.name}}
- Tutte le borse
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1728.63 SEK 168.74 USD |
+0.18
|
— — | 1722.51 SEK 168.14 USD | 1739.12 SEK 169.76 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2026.93 EUR 2339.76 USD |
+2.01
|
— — | 1989 EUR 2295.97 USD | 2033.88 EUR 2347.78 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1304.7 SEK 127.35 USD |
+2.45
|
— — | 1277.36 SEK 124.69 USD | 1308.96 SEK 127.77 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3241.43 SEK 316.4 USD |
+0.1
|
— — | 3212.13 SEK 313.54 USD | 3252.17 SEK 317.45 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4292.26 SEK 418.98 USD |
+0.1
|
— — | 4253.45 SEK 415.19 USD | 4306.48 SEK 420.37 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4046.93 EUR 4671.51 USD |
-0.32
|
— — | 4019.49 EUR 4639.84 USD | 4063.53 EUR 4690.67 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3547.07 EUR 4094.51 USD |
+0.29
|
— — | 3525.27 EUR 4069.34 USD | 3565.93 EUR 4116.28 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3762.01 SEK 367.22 USD |
+0.72
|
— — | 3738.06 SEK 364.88 USD | 3780.31 SEK 369.01 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3844.98 EUR 4438.39 USD |
-0.78
|
— — | 3843.85 EUR 4437.09 USD | 3886.08 EUR 4485.84 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1997.31 EUR 2305.56 USD |
+0.49
|
— — | 1981.71 EUR 2287.55 USD | 2003.58 EUR 2312.8 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1305.2 SEK 127.4 USD |
+0.92
|
— — | 1292.05 SEK 126.12 USD | 1308.31 SEK 127.71 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2110.22 SEK 205.98 USD |
+0.92
|
— — | 2088.96 SEK 203.91 USD | 2115.24 SEK 206.47 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1348.6 EUR 1556.74 USD |
-0.07
|
— — | 1338 EUR 1544.5 USD | 1356.81 EUR 1566.22 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3627.48 EUR 4187.33 USD |
+1.97
|
— — | 3500.31 EUR 4040.53 USD | 3636.16 EUR 4197.34 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2912.88 SEK 284.33 USD |
+2.21
|
— — | 2804.16 SEK 273.72 USD | 2918.86 SEK 284.92 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1603.7 EUR 1851.21 USD |
-0.01
|
— — | 1597.89 EUR 1844.5 USD | 1610.67 EUR 1859.25 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3159.82 EUR 3647.48 USD |
-0.01
|
— — | 3148.37 EUR 3634.27 USD | 3173.54 EUR 3663.33 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 459.28 DKK 67.34 USD |
-0.04
|
— — | 457.41 DKK 67.07 USD | 461.55 DKK 67.67 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2126.99 EUR 2455.25 USD |
-0.15
|
— — | 2117.39 EUR 2444.18 USD | 2140.24 EUR 2470.56 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6243.41 EUR 7206.98 USD |
-0.29
|
— — | 6225.52 EUR 7186.33 USD | 6249.06 EUR 7213.51 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 458.23 EUR 528.95 USD |
-0.04
|
— — | 456.36 EUR 526.79 USD | 460.5 EUR 531.57 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 844.66 EUR 975.02 USD |
+0.1
|
— — | 841.86 EUR 971.78 USD | 847.87 EUR 978.73 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 633.54 ISK 4.66 USD |
+0.24
|
— — | 629.49 ISK 4.63 USD | 636.72 ISK 4.68 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1671.43 EUR 1929.39 USD |
-0.01
|
— — | 1661.38 EUR 1917.79 USD | 1676.9 EUR 1935.7 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 218.15 EUR 251.82 USD |
+0.13
|
— — | 217.17 EUR 250.69 USD | 219.13 EUR 252.95 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 543.01 SEK 53 USD |
+0.39
|
— — | 539.85 SEK 52.7 USD | 545.09 SEK 53.21 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 37944.04 EUR 43800.12 USD |
+0.11
|
— — | 37835.69 EUR 43675.04 USD | 38072.93 EUR 43948.9 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 529.83 DKK 77.68 USD |
-0.06
|
— — | 526.63 DKK 77.22 USD | 532 DKK 78 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.62 EUR 610.2 USD |
-0.06
|
— — | 525.42 EUR 606.51 USD | 530.78 EUR 612.7 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 151.82 EUR 175.26 USD |
+0.1
|
— — | 151.21 EUR 174.54 USD | 152.44 EUR 175.97 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 715.79 ISK 5.26 USD |
+0.22
|
— — | 711.14 ISK 5.23 USD | 718.75 ISK 5.28 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 626.49 SEK 61.15 USD |
+0.37
|
— — | 623.07 SEK 60.82 USD | 628.47 SEK 61.35 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 444.52 DKK 65.18 USD |
+1.13
|
— — | 439.9 DKK 64.5 USD | 445.82 DKK 65.37 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 443.5 EUR 511.95 USD |
+1.13
|
— — | 438.93 EUR 506.67 USD | 444.79 EUR 513.44 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 628.87 ISK 4.62 USD |
+1.42
|
— — | 621.58 ISK 4.57 USD | 630.67 ISK 4.64 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 524.49 SEK 51.2 USD |
+1.57
|
— — | 518.62 SEK 50.62 USD | 525.55 SEK 51.3 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 85.18 EUR 98.32 USD |
-0.28
|
— — | 84.91 EUR 98.01 USD | 85.42 EUR 98.6 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.81 SEK 9.94 USD |
+0.15
|
— — | 101.46 SEK 9.9 USD | 101.96 SEK 9.95 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1355.07 EUR 1564.2 USD |
-1.37
|
— — | 1349.03 EUR 1557.23 USD | 1369.55 EUR 1580.92 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 585.7 EUR 676.09 USD |
-0.42
|
— — | 583.92 EUR 674.04 USD | 588.41 EUR 679.23 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.88 SEK 70.76 USD |
+0.1
|
— — | 723.87 SEK 70.66 USD | 725.09 SEK 70.78 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3453.27 SEK 337.08 USD |
+0.02
|
— — | 3453 SEK 337.06 USD | 3453.27 SEK 337.08 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451 SEK 336.86 USD |
+0.02
|
— — | 3450.82 SEK 336.84 USD | 3451 SEK 336.86 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1421.93 SEK 138.8 USD |
-1.58
|
— — | 1421.93 SEK 138.8 USD | 1421.93 SEK 138.8 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1382.77 EUR 1596.18 USD |
-0.41
|
— — | 1377.18 EUR 1589.73 USD | 1386.52 EUR 1600.51 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1040.21 SEK 101.54 USD |
+0.14
|
— — | 1037.33 SEK 101.26 USD | 1046.19 SEK 102.12 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3064.42 SEK 299.12 USD |
+0.34
|
— — | 3051.48 SEK 297.86 USD | 3082.54 SEK 300.89 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1514.58 DKK 222.07 USD |
+0.4
|
— — | 1492.64 DKK 218.85 USD | 1517.69 DKK 222.53 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1789.74 SEK 174.7 USD |
-0.9
|
— — | 1780.88 SEK 173.84 USD | 1807.75 SEK 176.46 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2139.78 DKK 313.74 USD |
+0.58
|
— — | 2109.48 DKK 309.29 USD | 2143.9 DKK 314.34 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6243.62 EUR 7207.22 USD |
-0.02
|
— — | 6221.11 EUR 7181.25 USD | 6268.37 EUR 7235.79 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1135.07 SEK 110.8 USD |
+0.53
|
— — | 1126.37 SEK 109.95 USD | 1145.75 SEK 111.84 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10424.87 EUR 12033.79 USD |
-0.02
|
— — | 10387.3 EUR 11990.42 USD | 10466.2 EUR 12081.5 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 939.2 SEK 91.68 USD |
+0.26
|
— — | 932.56 SEK 91.03 USD | 946.42 SEK 92.38 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2840.96 EUR 3279.42 USD |
-0.01
|
— — | 2830.67 EUR 3267.54 USD | 2853.3 EUR 3293.67 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13627.3 EUR 15730.46 USD |
+0.17
|
— — | 13567.19 EUR 15661.08 USD | 13680.61 EUR 15792 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 257.95 EUR 297.76 USD |
+0.1
|
— — | 257.09 EUR 296.77 USD | 258.93 EUR 298.89 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4672.47 SEK 456.09 USD |
-0.1
|
— — | 4672.47 SEK 456.09 USD | 4672.47 SEK 456.09 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2594.25 EUR 2994.63 USD |
+0.1
|
— — | 2578.03 EUR 2975.91 USD | 2607.43 EUR 3009.85 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6848.28 SEK 668.48 USD |
+0.15
|
— — | 6832.6 SEK 666.95 USD | 6851.17 SEK 668.76 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 855.65 SEK 83.52 USD |
+1.07
|
— — | 855.65 SEK 83.52 USD | 855.65 SEK 83.52 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 955.01 NOK 91.61 USD |
+1.13
|
— — | 943.55 NOK 90.51 USD | 955.84 NOK 91.69 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1352 SEK 131.97 USD |
-0.09
|
— — | 1352 SEK 131.97 USD | 1352 SEK 131.97 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2713.75 SEK 264.9 USD |
+0.24
|
— — | 2704.09 SEK 263.95 USD | 2728.89 SEK 266.37 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3073.2 SEK 299.98 USD |
+0.6
|
— — | 2953.98 SEK 288.34 USD | 3089.05 SEK 301.53 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 633.25 SEK 61.81 USD |
+0.34
|
— — | 630.57 SEK 61.55 USD | 636.99 SEK 62.18 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1328.04 SEK 129.63 USD |
+0.67
|
— — | 1317.83 SEK 128.64 USD | 1332.07 SEK 130.03 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1069.98 SEK 104.44 USD |
+0.15
|
— — | 1066.93 SEK 104.15 USD | 1075.99 SEK 105.03 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6238.41 SEK 608.95 USD |
+0.45
|
— — | 6238.41 SEK 608.95 USD | 6238.41 SEK 608.95 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 562.88 SEK 54.94 USD |
+0.15
|
— — | 561.28 SEK 54.79 USD | 566.04 SEK 55.25 USD | 403 - | — — |
- {{ link.label }} {{link}}