Página de resultados 2 para o País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (189)
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Suécia (189)
Stockholm (189)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1738.51 SEK 169.7 USD |
+0.57
|
— — | 1729.25 SEK 168.8 USD | 1744.37 SEK 170.27 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1974.04 EUR 2278.7 USD |
-2.61
|
— — | 1925.65 EUR 2222.85 USD | 1999.28 EUR 2307.84 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1260.65 SEK 123.05 USD |
-3.38
|
— — | 1228.42 SEK 119.91 USD | 1279.89 SEK 124.93 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3238.29 SEK 316.1 USD |
-0.1
|
— — | 3216.8 SEK 314 USD | 3260.93 SEK 318.31 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4287.72 SEK 418.53 USD |
-0.11
|
— — | 4259.64 SEK 415.79 USD | 4318.09 SEK 421.5 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4075.08 EUR 4704.01 USD |
+0.7
|
— — | 4042.72 EUR 4666.66 USD | 4097.11 EUR 4729.43 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3615.73 EUR 4173.76 USD |
+1.94
|
— — | 3598.78 EUR 4154.19 USD | 3670 EUR 4236.4 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3804.65 SEK 371.38 USD |
+1.13
|
— — | 3791.04 SEK 370.05 USD | 3865.71 SEK 377.34 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3889.59 EUR 4489.89 USD |
+1.16
|
— — | 3878.91 EUR 4477.56 USD | 3949.05 EUR 4558.53 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2030.6 EUR 2343.99 USD |
+1.67
|
— — | 2007.9 EUR 2317.79 USD | 2033.04 EUR 2346.8 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1316.51 SEK 128.51 USD |
+0.87
|
— — | 1302.93 SEK 127.18 USD | 1320.58 SEK 128.9 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2128.5 SEK 207.77 USD |
+0.87
|
— — | 2106.54 SEK 205.62 USD | 2135.07 SEK 208.41 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1396.81 EUR 1612.39 USD |
+3.57
|
— — | 1368.32 EUR 1579.5 USD | 1399.45 EUR 1615.43 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3628.64 EUR 4188.67 USD |
+0.03
|
— — | 3589.78 EUR 4143.8 USD | 3657.42 EUR 4221.89 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2890.88 SEK 282.19 USD |
-0.76
|
— — | 2861.46 SEK 279.31 USD | 2921.44 SEK 285.17 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1630.38 EUR 1882 USD |
+1.66
|
— — | 1613.25 EUR 1862.23 USD | 1634.61 EUR 1886.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3212.37 EUR 3708.15 USD |
+1.66
|
— — | 3178.63 EUR 3669.2 USD | 3220.71 EUR 3717.77 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 466.14 DKK 68.35 USD |
+1.5
|
— — | 464.27 DKK 68.07 USD | 469.74 DKK 68.87 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2144.32 EUR 2475.26 USD |
+0.81
|
— — | 2123.62 EUR 2451.37 USD | 2157.44 EUR 2490.41 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6314.98 EUR 7289.59 USD |
+1.15
|
— — | 6314.04 EUR 7288.52 USD | 6343.71 EUR 7322.76 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 465.08 EUR 536.86 USD |
+1.5
|
— — | 463.21 EUR 534.7 USD | 468.66 EUR 540.99 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 853.63 EUR 985.38 USD |
+1.06
|
— — | 850.07 EUR 981.26 USD | 857.13 EUR 989.41 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 644.83 ISK 4.74 USD |
+1.78
|
— — | 642.21 ISK 4.72 USD | 648.06 ISK 4.77 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1668.78 EUR 1926.33 USD |
-0.16
|
— — | 1666.67 EUR 1923.89 USD | 1682.18 EUR 1941.8 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 222.73 EUR 257.1 USD |
+2.09
|
— — | 220.88 EUR 254.97 USD | 223.39 EUR 257.86 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 547.11 SEK 53.41 USD |
+0.76
|
— — | 545.24 SEK 53.22 USD | 551.67 SEK 53.85 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38263.11 EUR 44168.43 USD |
+0.84
|
— — | 38115.38 EUR 43997.9 USD | 38388.59 EUR 44313.28 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 537.99 DKK 78.88 USD |
+1.54
|
— — | 535.58 DKK 78.53 USD | 540.87 DKK 79.3 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 536.76 EUR 619.6 USD |
+1.54
|
— — | 534.39 EUR 616.86 USD | 539.62 EUR 622.9 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 155.26 EUR 179.22 USD |
+2.26
|
— — | 153.25 EUR 176.9 USD | 155.36 EUR 179.33 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 728.82 ISK 5.36 USD |
+1.82
|
— — | 723.73 ISK 5.32 USD | 731.15 ISK 5.38 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 631.5 SEK 61.64 USD |
+0.8
|
— — | 629.86 SEK 61.48 USD | 634.62 SEK 61.95 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 454.11 DKK 66.58 USD |
+2.16
|
— — | 448.3 DKK 65.73 USD | 457.46 DKK 67.07 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 453.08 EUR 523 USD |
+2.16
|
— — | 447.28 EUR 516.32 USD | 456.42 EUR 526.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 644.26 ISK 4.74 USD |
+2.45
|
— — | 634.26 ISK 4.66 USD | 647.2 ISK 4.76 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 531.95 SEK 51.92 USD |
+1.42
|
— — | 526.53 SEK 51.4 USD | 536.63 SEK 52.38 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.17 EUR 99.47 USD |
+1.17
|
— — | 86 EUR 99.27 USD | 86.62 EUR 99.99 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.2 SEK 9.98 USD |
+0.39
|
— — | 102.08 SEK 9.96 USD | 102.92 SEK 10.05 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1381.3 EUR 1594.48 USD |
+1.94
|
— — | 1375.02 EUR 1587.24 USD | 1394.12 EUR 1609.28 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 586.87 EUR 677.44 USD |
+0.2
|
— — | 585.87 EUR 676.3 USD | 594.82 EUR 686.62 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 725.41 SEK 70.81 USD |
+0.07
|
— — | 724.93 SEK 70.76 USD | 726.76 SEK 70.94 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3453.81 SEK 337.13 USD |
+0.02
|
— — | 3453.45 SEK 337.1 USD | 3453.91 SEK 337.14 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451.58 SEK 336.92 USD |
+0.02
|
— — | 3451.13 SEK 336.87 USD | 3451.62 SEK 336.92 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1421.93 SEK 138.8 USD |
0
|
— — | 1421.93 SEK 138.8 USD | 1421.93 SEK 138.8 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1400.23 EUR 1616.34 USD |
+1.26
|
— — | 1398.04 EUR 1613.81 USD | 1408.77 EUR 1626.2 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1053.85 SEK 102.87 USD |
+1.31
|
— — | 1051.58 SEK 102.65 USD | 1066.14 SEK 104.07 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3112.29 SEK 303.8 USD |
+1.56
|
— — | 3101.3 SEK 302.73 USD | 3146.76 SEK 307.16 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1518.05 DKK 222.58 USD |
+0.23
|
— — | 1509.11 DKK 221.27 USD | 1526.55 DKK 223.82 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1815.34 SEK 177.2 USD |
+1.43
|
— — | 1805.58 SEK 176.25 USD | 1830.77 SEK 178.71 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2152.43 DKK 315.59 USD |
+0.59
|
— — | 2134.24 DKK 312.92 USD | 2156.65 DKK 316.21 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6331.34 EUR 7308.48 USD |
+1.4
|
— — | 6278.3 EUR 7247.25 USD | 6350.98 EUR 7331.16 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1159.26 SEK 113.16 USD |
+2.13
|
— — | 1154.04 SEK 112.65 USD | 1172.69 SEK 114.47 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10583.24 EUR 12216.6 USD |
+1.52
|
— — | 10482.78 EUR 12100.63 USD | 10604.14 EUR 12240.72 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 951.83 SEK 92.91 USD |
+1.34
|
— — | 949.45 SEK 92.68 USD | 959.89 SEK 93.7 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2893.6 EUR 3340.18 USD |
+1.85
|
— — | 2857.88 EUR 3298.95 USD | 2895.76 EUR 3342.68 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13867.81 EUR 16008.1 USD |
+1.76
|
— — | 13759.46 EUR 15883.02 USD | 13904.57 EUR 16050.52 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 260.69 EUR 300.92 USD |
+1.06
|
— — | 259.6 EUR 299.66 USD | 261.75 EUR 302.15 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4672.47 SEK 456.09 USD |
0
|
— — | 4672.47 SEK 456.09 USD | 4672.47 SEK 456.09 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2643.95 EUR 3052.01 USD |
+1.92
|
— — | 2629.64 EUR 3035.49 USD | 2662.33 EUR 3073.21 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6852.4 SEK 668.88 USD |
+0.06
|
— — | 6848.78 SEK 668.53 USD | 6872.61 SEK 670.85 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 855.65 SEK 83.52 USD |
0
|
— — | 855.65 SEK 83.52 USD | 855.65 SEK 83.52 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 949.26 NOK 91.06 USD |
-0.6
|
— — | 938.19 NOK 90 USD | 953.89 NOK 91.5 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1352 SEK 131.97 USD |
0
|
— — | 1352 SEK 131.97 USD | 1352 SEK 131.97 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2750.01 SEK 268.43 USD |
+1.34
|
— — | 2743.56 SEK 267.81 USD | 2783.51 SEK 271.71 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3114.31 SEK 304 USD |
+1.34
|
— — | 3077.38 SEK 300.39 USD | 3147.96 SEK 307.28 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 643.3 SEK 62.79 USD |
+1.59
|
— — | 640.87 SEK 62.56 USD | 650.26 SEK 63.47 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1358.82 SEK 132.64 USD |
+2.32
|
— — | 1344.58 SEK 131.25 USD | 1361.49 SEK 132.9 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1085.47 SEK 105.96 USD |
+1.45
|
— — | 1081.53 SEK 105.57 USD | 1096.38 SEK 107.02 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6238.41 SEK 608.95 USD |
0
|
— — | 6238.41 SEK 608.95 USD | 6238.41 SEK 608.95 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 571.03 SEK 55.74 USD |
+1.45
|
— — | 568.96 SEK 55.54 USD | 576.77 SEK 56.3 USD | 403 - | — — |
- {{ link.label }} {{link}}