$3.49T
Capitalisation boursière totale
$127.93B
Volume total
BTC 60.55%   •   ETH 9.20%
Prépondérance

Bourse : NYSE Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (122)
Tous secteur
Banques - Régionales (122)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.74 —
+0.81
$190.79B — $2.11M — $74.28 — $74.82 — $190.79B — 22.99 $3.25 —
ICICI Bank  IBN $34.29 —
-0.17
$122.28B — $3.27M — $34.25 — $34.5 — $122.28B — 20.53 $1.67 —
U.S. Bancorp  USB-PH $20.7 —
-0.91
$85.22B — $31.77K — $20.7 — $20.98 — $85.22B — 4.46 $4.64 —
U.S. Bancorp  USB-PP $22.5 —
-0.04
$70.59B — $42.62K — $22.5 — $22.62 — $70.59B — 4.85 $4.64 —
The PNC Financial Services  PNC $174.94 —
+0.55
$69.2B — $956.39K — $173.57 — $175.14 — $69.2B — 12.37 $14.14 —
Mizuho Financial  MFG $5.49 —
-1.26
$68.89B — $3.52M — $5.47 — $5.53 — $68.89B — 11.20 $0.49 —
U.S. Bancorp  USB $43.71 —
+1.11
$68.1B — $4.58M — $43.18 — $43.77 — $68.1B — 10.81 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.81 —
+1.07
$55.4B — $1.66M — $27.6 — $27.85 — $55.4B — 14.86 $1.87 —
Truist Financial Corporation  TFC $39.6 —
+0.66
$51.86B — $5.83M — $39.09 — $39.73 — $51.86B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.29 —
+0.57
$39.52B — $300.57K — $5.24 — $5.32 — $39.52B — 17.63 $0.3 —
M&T Bank  MTB $182.96 —
+0.84
$29.37B — $947K — $181.46 — $183.15 — $29.37B — 12.25 $14.93 —
Banco Bradesco S.A.  BBDO $2.53 —
+0.4
$28.42B — $12.14K — $2.51 — $2.55 — $28.42B — 8.43 $0.3 —
KB Financial  KB $74.08 —
+1.48
$27.33B — $235.29K — $73.62 — $74.26 — $27.33B — 6.98 $10.61 —
Shinhan Financial  SHG $41.59 —
+1.74
$20.43B — $157.06K — $41.1 — $41.6 — $20.43B — 6.44 $6.45 —
Regions Financial  RF $21.57 —
+1.13
$19.39B — $5.99M — $21.35 — $21.57 — $19.39B — 10.42 $2.07 —
KeyCorp  KEY-PK $20.73 —
+0.98
$18.67B — $17.41K — $20.48 — $20.73 — $18.67B — 15.13 $1.37 —
KeyCorp  KEY $15.95 —
+1.21
$17.48B — $14.27M — $15.73 — $15.96 — $17.48B — 0 -$0.19 —
Citizens Financial  CFG $40.26 —
+1.33
$17.46B — $3.98M — $39.7 — $40.28 — $17.46B — 12.78 $3.15 —
Credicorp  BAP $210 —
+0.73
$16.67B — $354.93K — $206.6 — $210.43 — $16.67B — 10.80 $19.43 —
Banco de Chile  BCH $30.56 —
+0.05
$15.5B — $265.69K — $30.42 — $30.79 — $15.5B — 11.40 $2.68 —
KeyCorp  KEY-PI $24.74 —
+0.32
$14.79B — $11.72K — $24.62 — $24.74 — $14.79B — 9.99 $2.48 —
KeyCorp  KEY-PJ $21.14 —
+0.54
$14.11B — $13.48K — $21.07 — $21.17 — $14.11B — 8.54 $2.48 —
Regions Financial Corporation  RF-PC $22.81 —
-0.83
$13.11B — $31.68K — $22.81 — $23.07 — $13.11B — 9.46 $2.41 —
Banco Santander-Chile  BSAC $24.57 —
+0.66
$11.7B — $271.17K — $24.16 — $24.57 — $11.7B — 10.82 $2.27 —
Grupo Cibest  CIB $42.46 —
+0.31
$10.87B — $396.69K — $42.07 — $42.81 — $10.87B — 6.66 $6.37 —
Woori Financial  WF $42.16 —
+4.88
$10.34B — $76.49K — $41.21 — $42.16 — $10.34B — 5.23 $8.05 —
First Horizon  FHN $20.07 —
+0.88
$10.18B — $2.82M — $19.84 — $20.08 — $10.18B — 13.93 $1.44 —
SouthState  SSB $88.87 —
+0.78
$9.02B — $735.92K — $87.85 — $89.09 — $9.02B — 14.01 $6.34 —
Webster Financial  WBS $51.99 —
+0.76
$8.75B — $671.05K — $51.44 — $52.09 — $8.75B — 11.70 $4.44 —
Cullen/Frost Bankers  CFR $129.13 —
+0.93
$8.3B — $280.28K — $127.71 — $129.21 — $8.3B — 14.17 $9.11 —
Western Alliance Bancorporation  WAL $73.48 —
+0.99
$8.11B — $360.42K — $72.82 — $73.91 — $8.11B — 10.09 $7.28 —
Comerica Incorporated  CMA $57.48 —
+1.09
$7.55B — $1.1M — $56.75 — $57.52 — $7.55B — 10.86 $5.29 —
Synovus Financial  SNV $48.07 —
+1.37
$6.68B — $725.97K — $47.36 — $48.09 — $6.68B — 13.54 $3.55 —
Prosperity Bancshares  PB $70.04 —
+1.13
$6.67B — $318.3K — $69.21 — $70.11 — $6.67B — 13.36 $5.24 —
Banco Macro  BMA $84.76 —
-5.58
$5.63B — $315.8K — $84.6 — $91.39 — $5.63B — 19.04 $4.45 —
Cadence Bank  CADE $30.65 —
+1.39
$5.63B — $876.99K — $30.24 — $30.66 — $5.63B — 11.06 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.48 —
+0.67
$5.62B — $387.75K — $28.09 — $28.48 — $5.62B — 13.62 $2.09 —
Synovus Financial Corp.  SNV-PD $25.07 —
+0.27
$5.16B — $2.21K — $25.07 — $25.07 — $5.16B — 5.19 $4.82 —
F.N.B  FNB $14.02 —
+0.72
$5.04B — $1.51M — $13.86 — $14.03 — $5.04B — 11.03 $1.27 —
Glacier Bancorp  GBCI $41.71 —
+1.39
$4.73B — $505.16K — $40.91 — $41.74 — $4.73B — 22.30 $1.87 —
Atlantic Union Bankshares  AUB $30.16 —
+1.17
$4.3B — $1.23M — $29.76 — $30.19 — $4.3B — 14.09 $2.14 —
Ameris Bancorp  ABCB $61.88 —
+0.47
$4.26B — $198.75K — $61.39 — $61.89 — $4.26B — 11.50 $5.38 —
Banco BBVA Argentina  BBAR $19.63 —
-5.58
$4.16B — $914.04K — $19.61 — $21.14 — $4.16B — 11.89 $1.65 —
Intercorp Financial Services  IFS $35.05 —
-1
$4.1B — $197.44K — $34.84 — $35.74 — $4.1B — 11.30 $3.1 —
ServisFirst Bancshares  SFBS $74.71 —
+0.78
$4.08B — $130.36K — $73.64 — $74.72 — $4.08B — 16.97 $4.4 —
Axos Financial  AX $70.65 —
+0.6
$3.98B — $181.77K — $69.83 — $70.66 — $3.98B — 9.63 $7.33 —
Associated Banc-Corp  ASB $23.29 —
+0.74
$3.86B — $468.37K — $23 — $23.3 — $3.86B — 29.48 $0.79 —
Grupo Aval Acciones y Valores  AVAL $2.79 —
-0.36
$3.38B — $24.48K — $2.76 — $2.85 — $3.38B — 11.16 $0.25 —
Renasant  RNST $35.51 —
+0.65
$3.37B — $334.52K — $35.08 — $35.56 — $3.37B — 11.02 $3.22 —
First BanCorp  FBP $20.07 —
+0.05
$3.24B — $1.91M — $19.79 — $20.16 — $3.24B — 10.90 $1.84 —
Webster Financial Corporation  WBS-PF $19.02 —
-0.07
$3.22B — $2.73K — $18.88 — $19.02 — $3.22B — 7.29 $2.61 —
Community Financial System  CBU $56.68 —
+1
$3B — $102.89K — $55.98 — $56.71 — $3B — 15.70 $3.61 —
Bank of Hawaii  BOH $67.45 —
+1.11
$2.68B — $287.31K — $66.25 — $67.47 — $2.68B — 18.94 $3.56 —
Park National  PRK $163.97 —
+0.83
$2.65B — $34.65K — $162.78 — $165.24 — $2.65B — 16.80 $9.76 —
BankUnited  BKU $34.38 —
+0.91
$2.59B — $625.06K — $33.87 — $34.4 — $2.59B — 10.67 $3.22 —
Provident Financial Services  PFS $16.75 —
+0.96
$2.19B — $188.99K — $16.53 — $16.76 — $2.19B — 15.09 $1.11 —
Banc of California  BANC $13.87 —
+0.65
$2.18B — $2.28M — $13.67 — $13.87 — $2.18B — 21.01 $0.66 —
FB Financial  FBK $43.83 —
+0.86
$2.01B — $86.33K — $43.19 — $43.84 — $2.01B — 16.11 $2.72 —
Hilltop  HTH $29.99 —
+1.66
$1.92B — $324.54K — $29.51 — $29.99 — $1.92B — 15.22 $1.97 —
OFG Bancorp  OFG $41.49 —
+0.73
$1.86B — $172.53K — $41.02 — $41.59 — $1.86B — 9.92 $4.18 —
First Commonwealth Financial  FCF $15.73 —
+1.09
$1.65B — $252.55K — $15.49 — $15.73 — $1.65B — 11.73 $1.34 —
Customers Bancorp  CUBI $51.53 —
+0.78
$1.63B — $113.93K — $50.57 — $51.53 — $1.63B — 12.94 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.54 —
+1
$1.53B — $135.92K — $40.95 — $41.63 — $1.53B — 7.41 $5.6 —
National Bank  NBHC $36.83 —
+1.18
$1.4B — $52.31K — $36.3 — $36.83 — $1.4B — 12.74 $2.89 —
Live Oak Bancshares  LOB $27.91 —
+0.94
$1.27B — $155.18K — $27.35 — $27.92 — $1.27B — 21.46 $1.3 —
Grupo Supervielle  SUPV $13.18 —
-6.13
$1.25B — $1.41M — $13.18 — $14.75 — $1.25B — 12.67 $1.04 —
Byline Bancorp  BY $26.08 —
-0.08
$1.2B — $63.81K — $25.85 — $26.15 — $1.2B — 9.69 $2.69 —
Berkshire Hills Bancorp  BHLB $25.09 —
+0.56
$1.16B — $365.91K — $24.66 — $25.09 — $1.16B — 10.19 $2.46 —
Tompkins Financial  TMP $61.77 —
+1.3
$891.62M — $38.87K — $60.7 — $62.03 — $891.62M — 11.97 $5.16 —
Southside Bancshares  SBSI $28.43 —
+1.07
$858.98M — $60.47K — $27.92 — $28.43 — $858.98M — 9.76 $2.91 —
Amerant Bancorp  AMTB $17.7 —
+1.67
$742.56M — $98.77K — $17.35 — $18.12 — $742.56M — 0 -$0.48 —
Central Pacific Financial  CPF $26.76 —
+0.39
$721.74M — $95.83K — $26.31 — $27.24 — $721.74M — 12.50 $2.14 —
Metropolitan Bank Holding  MCB $64.56 —
+0.43
$688.16M — $34.93K — $63.75 — $65.01 — $688.16M — 10.90 $5.92 —
Equity Bancshares  EQBK $39.14 —
+0.95
$685.56M — $26.68K — $38.64 — $39.28 — $685.56M — 9.90 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.8 —
+0.35
$629.99M — $7.32K — $25.72 — $25.81 — $629.99M — 2.57 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.57 —
+0.08
$620.51M — $9.61K — $25.54 — $25.57 — $620.51M — 2.54 $10.03 —
SmartFinancial  SMBK $31.85 —
+0.82
$542.01M — $48.14K — $31.48 — $32.27 — $542.01M — 14.09 $2.26 —
Guaranty Bancshares  GNTY $41.55 —
+1.24
$471.22M — $13.6K — $40.89 — $41.64 — $471.22M — 14.27 $2.91 —
Bar Harbor Bankshares  BHB $29.48 —
+1.03
$451.69M — $26.79K — $29.05 — $29.48 — $451.69M — 10.38 $2.84 —
First Foundation  FFWM $5.26 —
+0.57
$433.35M — $388.68K — $5.18 — $5.28 — $433.35M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.51 —
0
$320.03M — $389.8K — $3.48 — $3.54 — $320.03M — 0 -$0.17 —
Colony Bankcorp  CBAN $14.98 —
-0.2
$261.3M — $128K — $14.63 — $15.15 — $261.3M — 10.40 $1.44 —
OptimumBank  OPHC $4.45 —
+0.91
$52.29M — $8.49K — $4.41 — $4.46 — $52.29M — 3.32 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.13 —
+0.32
$0 — $10.99K — $22.09 — $22.36 — $0 — 2.46 $8.98 —
Regions Financial  RF-PE $17.3 —
-0.17
$0 — $17.96K — $17.3 — $17.45 — $0 — 7.17 $2.41 —
U.S. Bancorp  USB-PQ $15.25 —
0
$0 — $58.38K — $15.21 — $15.33 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.48 —
-0.4
$0 — $3.51K — $17.48 — $17.63 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $20.75 —
-0.19
$0 — $25.72K — $20.71 — $20.92 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.69 —
+0.16
$0 — $9.86K — $25.68 — $25.75 — $0 — 5.32 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.83 —
-0.08
$0 — $29.33K — $18.82 — $18.99 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $20.67 —
+0.88
$0 — $4.41K — $20.51 — $20.85 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $17.3 —
-0.09
$0 — $3.94K — $17.3 — $17.45 — $0 — 10.29 $1.68 —
First Horizon  FHN-PE $23.32 —
-0.26
$0 — $11.72K — $23.29 — $23.95 — $0 — 13.88 $1.68 —
Associated Banc-Corp  ASB-PF $19.66 —
-1.21
$0 — $1.35K — $19.66 — $19.81 — $0 — 9.49 $2.07 —
Truist Financial  TFC-PR $18.71 —
-0.58
$0 — $36.35K — $18.71 — $18.94 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $15.12 —
-0.2
$0 — $16.51K — $15.1 — $15.21 — $0 — 2.49 $6.07 —
U.S. Bancorp  USB-PR $16.18 —
-0.09
$0 — $27.34K — $16.17 — $16.3 — $0 — 3.48 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici