Página 2 de resultados Bolsa de valores: NasdaqGS Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (226)
NasdaqGS (226)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (226)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (226)
Biotecnología (226)
- {{item.name}}
- Todas las industrias
- Biotecnología (226)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monte Rosa Therapeutics GLUE | $4.55 — |
+3.17
|
$279.87M — | $712.39K — | $4.2 — | $4.63 — | $279.87M — | 0 | -$0.98 — | |
| 2seventy bio TSVT | $4.98 — |
+0.2
|
$260.65M — | $439.27K — | $4.97 — | $4.99 — | $260.65M — | 0 | -$1.1 — | |
| Humacyte HUMA | $1.68 — |
+8.39
|
$260.6M — | $3.08M — | $1.55 — | $1.7 — | $260.6M — | 0 | -$1.26 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+5.08
|
$254.2M — | $977.44K — | $1.13 — | $1.26 — | $254.2M — | 0 | -$0.36 — | |
| Atea Pharmaceuticals AVIR | $2.97 — |
-1
|
$254.01M — | $1.64M — | $2.96 — | $3.17 — | $254.01M — | 0 | -$2 — | |
| Y-mAbs Therapeutics YMAB | $4.69 — |
+3.3
|
$212.07M — | $107.04K — | $4.51 — | $4.73 — | $212.07M — | 0 | -$0.67 — | |
| Terns Pharmaceuticals TERN | $2.4 — |
+7.14
|
$209.51M — | $888.11K — | $2.23 — | $2.44 — | $209.51M — | 0 | -$1.12 — | |
| Design Therapeutics DSGN | $3.5 — |
+3.55
|
$198.67M — | $87.37K — | $3.36 — | $3.59 — | $198.67M — | 0 | -$0.88 — | |
| Solid Biosciences SLDB | $2.55 — |
+1.19
|
$197.61M — | $1.54M — | $2.45 — | $2.61 — | $197.61M — | 0 | -$3.06 — | |
| Gossamer Bio GOSS | $0.8399 — |
+1.49
|
$191.43M — | $674.96K — | $0.81 — | $0.8499 — | $191.43M — | 0 | -$0.25 — | |
| Lexicon Pharmaceuticals LXRX | $0.51 — |
+1.96
|
$184.29M — | $2.64M — | $0.5 — | $0.53 — | $184.29M — | 0 | -$0.63 — | |
| Genfit S.A. GNFT | $3.51 — |
-1.82
|
$176.5M — | $415 — | $3.51 — | $3.51 — | $176.5M — | 8.35 | $0.42 — | |
| Codexis CDXS | $2.11 — |
-0.47
|
$174.79M — | $541.89K — | $2.05 — | $2.19 — | $174.79M — | 0 | -$0.89 — | |
| Voyager Therapeutics VYGR | $3.16 — |
+0.96
|
$174.45M — | $337.09K — | $3.08 — | $3.2 — | $174.45M — | 0 | -$1.13 — | |
| Innate Pharma IPHA | $1.97 — |
-0.51
|
$166.19M — | $4.27K — | $1.96 — | $1.99 — | $166.19M — | 0 | -$0.69 — | |
| Inhibrx Biosciences INBX | $11.47 — |
0
|
$166.04M — | $78.73K — | $11.25 — | $11.79 — | $166.04M — | 0.10 | $112.62 — | |
| Nanobiotix NBTX | $3.29 — |
-0.3
|
$160.85M — | $2.59K — | $3.29 — | $3.55 — | $160.85M — | 0 | -$1.63 — | |
| Annexon ANNX | $1.46 — |
+2.1
|
$160.18M — | $831.74K — | $1.41 — | $1.47 — | $160.18M — | 0 | -$1.01 — | |
| Puma Biotechnology PBYI | $2.86 — |
-0.69
|
$141.89M — | $222.45K — | $2.84 — | $2.92 — | $141.89M — | 4.61 | $0.62 — | |
| 4D Molecular Therapeutics FDMT | $3.06 — |
+5.15
|
$141.69M — | $376.55K — | $2.89 — | $3.07 — | $141.69M — | 0 | -$2.98 — | |
| scPharmaceuticals SCPH | $2.57 — |
+0.78
|
$129.23M — | $213.99K — | $2.5 — | $2.59 — | $129.23M — | 0 | -$1.91 — | |
| Nkarta NKTX | $1.81 — |
+3.43
|
$128.43M — | $458.79K — | $1.72 — | $1.83 — | $128.43M — | 0 | -$1.6 — | |
| Lyell Immunopharma LYEL | $0.4299 — |
-1.23
|
$128.01M — | $1.13M — | $0.4299 — | $0.4699 — | $128.01M — | 0 | -$1.31 — | |
| Seer SEER | $1.97 — |
-0.51
|
$117.77M — | $207.5K — | $1.95 — | $2.01 — | $117.77M — | 0 | -$1.39 — | |
| Enanta Pharmaceuticals ENTA | $5.1 — |
+3.45
|
$108.8M — | $175.02K — | $4.83 — | $5.23 — | $108.8M — | 0 | -$4.95 — | |
| Editas Medicine EDIT | $1.28 — |
+0.79
|
$107.15M — | $735.62K — | $1.25 — | $1.31 — | $107.15M — | 0 | -$2.88 — | |
| Nautilus Biotechnology NAUT | $0.76 — |
+4.8
|
$95.62M — | $88.1K — | $0.7199 — | $0.8199 — | $95.62M — | 0 | -$0.56 — | |
| Immunic IMUX | $0.9799 — |
+3.98
|
$93.9M — | $214.65K — | $0.9399 — | $0.9799 — | $93.9M — | 0 | -$1 — | |
| Alector ALEC | $0.92 — |
-5.95
|
$91.17M — | $471.45K — | $0.91 — | $1.03 — | $91.17M — | 0 | -$1.23 — | |
| XBiotech XBIT | $2.94 — |
-0.68
|
$89.63M — | $44.59K — | $2.92 — | $3.09 — | $89.63M — | 0 | -$1.26 — | |
| Pliant Therapeutics PLRX | $1.46 — |
+1.39
|
$89.41M — | $754.38K — | $1.41 — | $1.51 — | $89.41M — | 0 | -$3.47 — | |
| C4 Therapeutics CCCC | $1.25 — |
+13.64
|
$88.74M — | $1.77M — | $1.09 — | $1.3 — | $88.74M — | 0 | -$1.52 — | |
| Black Diamond Therapeutics BDTX | $1.44 — |
+5.88
|
$81.59M — | $661.99K — | $1.31 — | $1.45 — | $81.59M — | 0 | -$1.27 — | |
| Vor Biopharma VOR | $0.65 — |
0
|
$81.15M — | $121.02K — | $0.63 — | $0.6999 — | $81.15M — | 0 | -$1.7 — | |
| Vigil Neuroscience VIGL | $1.71 — |
+13.25
|
$79.81M — | $76.53K — | $1.5 — | $1.76 — | $79.81M — | 0 | -$2.07 — | |
| MacroGenics MGNX | $1.26 — |
+6.78
|
$79.49M — | $759.74K — | $1.12 — | $1.28 — | $79.49M — | 0 | -$1.07 — | |
| Ventyx Biosciences VTYX | $1.07 — |
+0.94
|
$76.11M — | $867.66K — | $1.03 — | $1.1 — | $76.11M — | 0 | -$1.97 — | |
| Assembly Biosciences ASMB | $10.03 — |
+0.25
|
$75.26M — | $7.13K — | $9.68 — | $10.03 — | $75.26M — | 0 | -$6.69 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
-2.58
|
$73.16M — | $994.25K — | $0.45 — | $0.4799 — | $73.16M — | 0 | -$1.31 — | |
| IGM Biosciences IGMS | $1.22 — |
+2.52
|
$72.93M — | $76.42K — | $1.17 — | $1.25 — | $72.93M — | 0 | -$3.24 — | |
| InflaRx IFRX | $1.06 — |
+0.95
|
$71.16M — | $48.13K — | $1.01 — | $1.07 — | $71.16M — | 0 | -$0.88 — | |
| Caribou Biosciences CRBU | $0.7399 — |
+0.26
|
$68.36M — | $992.68K — | $0.7199 — | $0.78 — | $68.36M — | 0 | -$1.65 — | |
| Seres Therapeutics MCRB | $0.3699 — |
-7.48
|
$64.51M — | $2.63M — | $0.3599 — | $0.44 — | $64.51M — | 0 | -$0.81 — | |
| Biomea Fusion BMEA | $1.69 — |
+6.29
|
$63.5M — | $867.51K — | $1.6 — | $1.78 — | $63.5M — | 0 | -$3.83 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-0.75
|
$61.27M — | $301.04K — | $0.2399 — | $0.25 — | $61.27M — | 0 | -$0.3 — | |
| Pyxis Oncology PYXS | $0.9599 — |
+3.15
|
$59.33M — | $284.74K — | $0.92 — | $0.9699 — | $59.33M — | 0 | -$1.32 — | |
| Inozyme Pharma INZY | $0.92 — |
-4.4
|
$59.07M — | $305.19K — | $0.91 — | $1.01 — | $59.07M — | 0 | -$1.62 — | |
| IO Biotech IOBT | $0.8599 — |
-0.32
|
$56.66M — | $41.25K — | $0.8599 — | $0.92 — | $56.66M — | 0 | -$1.45 — | |
| Cabaletta Bio CABA | $1.1 — |
+1.85
|
$55.82M — | $506.83K — | $1.06 — | $1.14 — | $55.82M — | 0 | -$2.34 — | |
| Acumen Pharmaceuticals ABOS | $0.9 — |
-8.08
|
$54.56M — | $487.21K — | $0.8699 — | $1.01 — | $54.56M — | 0 | -$1.71 — | |
| Kronos Bio KRON | $0.89 — |
+0.91
|
$54.14M — | $10.96K — | $0.8499 — | $0.9 — | $54.14M — | 0 | -$1.43 — | |
| PMV Pharmaceuticals PMVP | $1.02 — |
+2
|
$52.97M — | $88.81K — | $0.9499 — | $1.04 — | $52.97M — | 0 | -$1.14 — | |
| CytomX Therapeutics CTMX | $0.66 — |
+4.18
|
$52.55M — | $562.28K — | $0.6099 — | $0.67 — | $52.55M — | 1.72 | $0.38 — | |
| Repare Therapeutics RPTX | $1.2 — |
+4.35
|
$51.01M — | $828.11K — | $1.15 — | $1.32 — | $51.01M — | 0 | -$2 — | |
| Milestone Pharmaceuticals MIST | $0.89 — |
+8.8
|
$47.43M — | $2.16M — | $0.8399 — | $0.9399 — | $47.43M — | 0 | -$0.67 — | |
| Century Therapeutics IPSC | $0.54 — |
+8.74
|
$46.78M — | $648.62K — | $0.5 — | $0.56 — | $46.78M — | 0 | -$1.61 — | |
| Prelude Therapeutics Incorporated PRLD | $0.81 — |
+5.19
|
$44.68M — | $205.64K — | $0.75 — | $0.8599 — | $44.68M — | 0 | -$1.68 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
+5.63
|
$44.21M — | $2.46M — | $0.33 — | $0.38 — | $44.21M — | 0 | -$0.56 — | |
| Karyopharm Therapeutics KPTI | $4.95 — |
+11.99
|
$42.42M — | $74.73K — | $4.37 — | $5.08 — | $42.42M — | 0 | -$13.94 — | |
| Spero Therapeutics SPRO | $0.75 — |
+1.92
|
$42.16M — | $35.79K — | $0.7399 — | $0.79 — | $42.16M — | 0 | -$1.27 — | |
| Werewolf Therapeutics HOWL | $0.92 — |
+8.37
|
$41.2M — | $163.37K — | $0.8 — | $0.93 — | $41.2M — | 0 | -$1.63 — | |
| bluebird bio BLUE | $4.14 — |
-0.24
|
$40.53M — | $126.86K — | $4.09 — | $4.21 — | $40.53M — | 0 | -$24.83 — | |
| Xilio Therapeutics XLO | $0.75 — |
-0.83
|
$38.91M — | $354.18K — | $0.7099 — | $0.79 — | $38.91M — | 0 | -$1.09 — | |
| Shattuck Labs STTK | $0.77 — |
+2.41
|
$37.04M — | $146.97K — | $0.7299 — | $0.79 — | $37.04M — | 0 | -$1.49 — | |
| Atara Biotherapeutics ATRA | $6.17 — |
+5.65
|
$36.15M — | $23.94K — | $5.62 — | $6.18 — | $36.15M — | 0 | -$11.41 — | |
| LAVA Therapeutics LVTX | $1.31 — |
+6.5
|
$34.46M — | $101.89K — | $1.24 — | $1.35 — | $34.46M — | 0 | -$0.94 — | |
| Allakos ALLK | $0.33 — |
+0.93
|
$29.46M — | $1.86M — | $0.32 — | $0.33 — | $29.46M — | 0 | -$1.3 — | |
| ALX Oncology ALXO | $0.55 — |
-1.79
|
$29.36M — | $336K — | $0.54 — | $0.5799 — | $29.36M — | 0 | -$2.58 — | |
| FibroGen FGEN | $0.2899 — |
+3.13
|
$28.89M — | $540.84K — | $0.27 — | $0.2999 — | $28.89M — | 0 | -$1.53 — | |
| Generation Bio GBIO | $0.39 — |
+13.03
|
$26.27M — | $401.72K — | $0.34 — | $0.4 — | $26.27M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+6.53
|
$20.51M — | $210.32K — | $0.27 — | $0.2899 — | $20.51M — | 0 | -$0.37 — | |
| Unity Biotechnology UBX | $0.9699 — |
+1.89
|
$16.36M — | $35.66K — | $0.92 — | $1 — | $16.36M — | 0 | -$1.54 — | |
| Rallybio RLYB | $0.25 — |
-0.71
|
$10.4M — | $27.41K — | $0.2399 — | $0.26 — | $10.4M — | 0 | -$1.33 — | |
| NextCure NXTC | $0.3599 — |
+7.89
|
$10.12M — | $236.54K — | $0.32 — | $0.3699 — | $10.12M — | 0 | -$1.99 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
-0.75
|
$9.62M — | $96.32K — | $0.2899 — | $0.3099 — | $9.62M — | 0 | -$2.65 — | |
| Athira Pharma ATHA | $0.2399 — |
+4.37
|
$9.33M — | $51.23K — | $0.22 — | $0.2399 — | $9.33M — | 0 | -$2.52 — | |
| Syros Pharmaceuticals SYRS | $0.02 — |
+4
|
$558.12K — | $63.81K — | $0.02 — | $0.02999 — | $558.12K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $3.97 — |
+1.53
|
$146.39M — | $6.69K — | $3.95 — | $4 — | $146.39M — | 0 | -$1.94 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}