$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vigil Neuroscience  VIGL $7.88
0
$367.77M $2.01M $7.85 $7.89 $367.77M 0 -$2.06
Terns Pharmaceuticals  TERN $4.06
+9.43
$354.59M $2.01M $3.7 $4.31 $354.59M 0 -$1.18
Allogene Therapeutics  ALLO $1.46
+3.55
$319.35M $2.2M $1.38 $1.51 $319.35M 0 -$1.26
Monte Rosa Therapeutics  GLUE $5.08
+3.25
$312.47M $271.86K $4.97 $5.19 $312.47M 42.33 $0.12
Annexon  ANNX $2.64
+1.93
$289.64M $758.13K $2.57 $2.74 $289.64M 0 -$1.19
Olema Pharmaceuticals  OLMA $4.21
-3.88
$288.05M $1.29M $4.14 $4.57 $288.05M 0 -$1.92
Gossamer Bio  GOSS $1.25
-6.02
$284.13M $1.49M $1.24 $1.35 $284.13M 0 -$0.21
Prothena  PRTA $5.26
+0.19
$283.13M $682.99K $5.22 $5.44 $283.13M 0 -$2.05
Atea Pharmaceuticals  AVIR $3.22
+0.31
$275.57M $453.46K $3.17 $3.35 $275.57M 0 -$1.66
Inozyme Pharma  INZY $3.98
0
$256.96M $917.02K $3.97 $3.99 $256.96M 0 -$1.68
Lexicon Pharmaceuticals  LXRX $0.6999
-5.91
$254.62M $3.99M $0.6899 $0.7399 $254.62M 0 -$0.47
Y-mAbs Therapeutics  YMAB $5.11
+0.59
$231.46M $105.15K $5.04 $5.29 $231.46M 0 -$0.64
Nanobiotix  NBTX $4.85
+3.72
$229.91M $3.1K $4.75 $4.87 $229.91M 0 -$1.7
Design Therapeutics  DSGN $4.01
+2.56
$227.64M $50.75K $3.95 $4.08 $227.64M 0 -$1.02
scPharmaceuticals  SCPH $4.27
+0.47
$225.42M $233.77K $4.18 $4.4 $225.42M 0 -$1.93
Inhibrx Biosciences  INBX $15.37
+6.81
$222.49M $112.25K $14.5 $15.59 $222.49M 0.12 $127.13
Genfit S.A.  GNFT $4.24
+0.95
$215.33M $1.4K $4.14 $4.32 $215.33M 141.33 $0.03
4D Molecular Therapeutics  FDMT $4.47
-6.68
$207.07M $1.3M $4.4 $5.1 $207.07M 0 -$2.97
Codexis  CDXS $2.44
+2.52
$202.14M $618.91K $2.4 $2.51 $202.14M 0 -$1
Innate Pharma  IPHA $1.98
-4.81
$198.67M $8.25K $1.96 $2.03 $198.67M 0 -$0.66
Voyager Therapeutics  VYGR $3.46
+3.28
$191.46M $583.89K $3.32 $3.5 $191.46M 0 -$1.51
Ventyx Biosciences  VTYX $2.65
+3.52
$188.58M $2.46M $2.55 $2.75 $188.58M 0 -$1.8
Puma Biotechnology  PBYI $3.6
0
$178.7M $197.83K $3.53 $3.65 $178.7M 4.61 $0.78
Editas Medicine  EDIT $2.1
+8.81
$175.8M $2.86M $1.92 $2.23 $175.8M 0 -$3.31
Enanta Pharmaceuticals  ENTA $7.58
+1.07
$162.03M $250.31K $7.01 $7.7 $162.03M 0 -$4.58
Lyell Immunopharma  LYEL $10.8
-13.39
$159.93M $345.37K $9.81 $12.73 $159.93M 0 -$21.64
Spero Therapeutics  SPRO $2.85
+3.26
$159.35M $2.21M $2.72 $2.93 $159.35M 0 -$1.32
Alector  ALEC $1.59
+10.42
$158.99M $715.45K $1.42 $1.6 $158.99M 0 -$1.39
Nkarta  NKTX $1.99
+6.42
$141.21M $787.39K $1.88 $2.08 $141.21M 0 -$1.54
Black Diamond Therapeutics  BDTX $2.46
-0.81
$139.88M $968.07K $2.45 $2.6 $139.88M 41.00 $0.06
Molecular Partners AG  MOLN $3.7
-4.85
$137.82M $921 $3.7 $3.97 $137.82M 0 -$1.97
Assembly Biosciences  ASMB $17.25
+7.34
$131.75M $59.08K $15.71 $17.3 $131.75M 0 -$6.66
Seer  SEER $2.23
+1.36
$131.23M $169.34K $2.18 $2.28 $131.23M 0 -$1.43
Cabaletta Bio  CABA $2.35
-0.84
$119.25M $1.32M $2.29 $2.55 $119.25M 0 -$2.52
Caribou Biosciences  CRBU $1.22
-3.94
$113.47M $1.88M $1.21 $1.31 $113.47M 0 -$1.56
Tenaya Therapeutics  TNYA $0.6899
+0.74
$112.32M $3.45M $0.66 $0.7199 $112.32M 0 -$1.16
MacroGenics  MGNX $1.78
+8.54
$112.3M $25.67M $1.78 $2.17 $112.3M 0 -$0.96
C4 Therapeutics  CCCC $1.57
-6.55
$111.48M $1.63M $1.54 $1.72 $111.48M 0 -$1.38
IO Biotech  IOBT $1.48
-4.52
$97.5M $178.14K $1.45 $1.6 $97.5M 0 -$1.42
Biomea Fusion  BMEA $2.53
-3.8
$95.06M $943.31K $2.45 $2.71 $95.06M 0 -$3.41
Nautilus Biotechnology  NAUT $0.75
-2.72
$94.74M $287.91K $0.75 $0.79 $94.74M 0 -$0.53
Pliant Therapeutics  PLRX $1.54
-3.75
$94.53M $640.73K $1.52 $1.65 $94.53M 0 -$3.47
Milestone Pharmaceuticals  MIST $1.75
0
$93.56M $476.18K $1.75 $1.8 $93.56M 0 -$0.77
XBiotech  XBIT $2.91
-1.02
$88.72M $40.6K $2.89 $2.98 $88.72M 0 -$1.28
Immunic  IMUX $0.89
+2.08
$84.83M $1.39M $0.8499 $0.91 $84.83M 0 -$0.97
Pyxis Oncology  PYXS $1.34
-0.74
$83.01M $333.47K $1.33 $1.41 $83.01M 0 -$1.6
IGM Biosciences  IGMS $1.35
+4.65
$81.16M $356.99K $1.29 $1.4 $81.16M 0 -$3.42
Seres Therapeutics  MCRB $8.26
+1.35
$72.13M $78.18K $7.95 $8.35 $72.13M 0 -$8.06
Acumen Pharmaceuticals  ABOS $1.18
-7.09
$71.48M $264.33K $1.17 $1.28 $71.48M 0 -$1.8
Repare Therapeutics  RPTX $1.48
+0.68
$63.48M $78.79K $1.46 $1.5 $63.48M 0 -$3.04
Atara Biotherapeutics  ATRA $9.12
-1.46
$61.98M $48.43K $8.75 $9.4 $61.98M 0 -$2.23
PMV Pharmaceuticals  PMVP $1.19
+12.26
$61.82M $674.56K $1.05 $1.2 $61.82M 0 -$1.32
Prelude Therapeutics Incorporated  PRLD $1.08
-8.47
$60.98M $380.12K $1.03 $1.25 $60.98M 0 -$1.54
Werewolf Therapeutics  HOWL $1.33
-5.67
$59.68M $955.34K $1.31 $1.47 $59.68M 0 -$1.55
InflaRx  IFRX $0.8399
-1.39
$56.79M $317.56K $0.8199 $0.8599 $56.79M 0 -$0.83
Shattuck Labs  STTK $1.16
-2.52
$55.57M $140.56K $1.13 $1.24 $55.57M 0 -$1.35
Century Therapeutics  IPSC $0.63
+1.28
$54.69M $922.84K $0.6199 $0.66 $54.69M 0 -$0.27
Mersana Therapeutics  MRSN $0.4099
+4.15
$50.72M $4.42M $0.38 $0.46 $50.72M 0 -$0.61
Karyopharm Therapeutics  KPTI $4.43
+5.23
$38.27M $65.8K $4.22 $4.61 $38.27M 0 -$12.49
Xilio Therapeutics  XLO $0.6999
0
$36.25M $618.02K $0.68 $0.6999 $36.25M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+0.74
$36.04M $35.08K $1.31 $1.4 $36.04M 0 -$1.06
FibroGen  FGEN $0.3099
-3.22
$31.24M $1.52M $0.2999 $0.32 $31.24M 0 -$1.16
Vor Biopharma  VOR $0.23
+2.96
$28.68M $1.17M $0.23 $0.23 $28.68M 0 -$1.55
ALX Oncology  ALXO $0.53
-7.76
$28.53M $813.46K $0.53 $0.5799 $28.53M 0 -$2.26
Generation Bio  GBIO $0.4299
+6.81
$28.5M $681.6K $0.4099 $0.45 $28.5M 0 -$1.15
Relmada Therapeutics  RLMD $0.79
-4.15
$26.29M $467.98K $0.75 $0.8199 $26.29M 0 -$2.41
Ovid Therapeutics  OVID $0.32
-3.05
$22.83M $1.12M $0.32 $0.34 $22.83M 0 -$0.33
Rallybio  RLYB $0.4
+5.6
$16.47M $276.13K $0.3599 $0.4299 $16.47M 0 -$1.13
NextCure  NXTC $0.55
+4.14
$15.44M $164.71K $0.52 $0.55 $15.44M 0 -$1.84
Unity Biotechnology  UBX $0.81
+14.88
$13.94M $7.68M $0.6999 $1.12 $13.94M 0 -$1.89
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่