หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (226)
NasdaqGS (226)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (226)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (226)
เทคโนโลยีชีวภาพ (226)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (226)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (24)
- แผนการดูแลสุขภาพ (2)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (16)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (23)
- อุปกรณ์ทางการแพทย์ (41)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (14)
- การวินิจฉัยและการวิจัย (14)
- การจำหน่ายทางการแพทย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.01M — | $7.85 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Terns Pharmaceuticals TERN | $4.06 — |
+9.43
|
$354.59M — | $2.01M — | $3.7 — | $4.31 — | $354.59M — | 0 | -$1.18 — | |
| Allogene Therapeutics ALLO | $1.46 — |
+3.55
|
$319.35M — | $2.2M — | $1.38 — | $1.51 — | $319.35M — | 0 | -$1.26 — | |
| Monte Rosa Therapeutics GLUE | $5.08 — |
+3.25
|
$312.47M — | $271.86K — | $4.97 — | $5.19 — | $312.47M — | 42.33 | $0.12 — | |
| Annexon ANNX | $2.64 — |
+1.93
|
$289.64M — | $758.13K — | $2.57 — | $2.74 — | $289.64M — | 0 | -$1.19 — | |
| Olema Pharmaceuticals OLMA | $4.21 — |
-3.88
|
$288.05M — | $1.29M — | $4.14 — | $4.57 — | $288.05M — | 0 | -$1.92 — | |
| Gossamer Bio GOSS | $1.25 — |
-6.02
|
$284.13M — | $1.49M — | $1.24 — | $1.35 — | $284.13M — | 0 | -$0.21 — | |
| Prothena PRTA | $5.26 — |
+0.19
|
$283.13M — | $682.99K — | $5.22 — | $5.44 — | $283.13M — | 0 | -$2.05 — | |
| Atea Pharmaceuticals AVIR | $3.22 — |
+0.31
|
$275.57M — | $453.46K — | $3.17 — | $3.35 — | $275.57M — | 0 | -$1.66 — | |
| Inozyme Pharma INZY | $3.98 — |
0
|
$256.96M — | $917.02K — | $3.97 — | $3.99 — | $256.96M — | 0 | -$1.68 — | |
| Lexicon Pharmaceuticals LXRX | $0.6999 — |
-5.91
|
$254.62M — | $3.99M — | $0.6899 — | $0.7399 — | $254.62M — | 0 | -$0.47 — | |
| Y-mAbs Therapeutics YMAB | $5.11 — |
+0.59
|
$231.46M — | $105.15K — | $5.04 — | $5.29 — | $231.46M — | 0 | -$0.64 — | |
| Nanobiotix NBTX | $4.85 — |
+3.72
|
$229.91M — | $3.1K — | $4.75 — | $4.87 — | $229.91M — | 0 | -$1.7 — | |
| Design Therapeutics DSGN | $4.01 — |
+2.56
|
$227.64M — | $50.75K — | $3.95 — | $4.08 — | $227.64M — | 0 | -$1.02 — | |
| scPharmaceuticals SCPH | $4.27 — |
+0.47
|
$225.42M — | $233.77K — | $4.18 — | $4.4 — | $225.42M — | 0 | -$1.93 — | |
| Inhibrx Biosciences INBX | $15.37 — |
+6.81
|
$222.49M — | $112.25K — | $14.5 — | $15.59 — | $222.49M — | 0.12 | $127.13 — | |
| Genfit S.A. GNFT | $4.24 — |
+0.95
|
$215.33M — | $1.4K — | $4.14 — | $4.32 — | $215.33M — | 141.33 | $0.03 — | |
| 4D Molecular Therapeutics FDMT | $4.47 — |
-6.68
|
$207.07M — | $1.3M — | $4.4 — | $5.1 — | $207.07M — | 0 | -$2.97 — | |
| Codexis CDXS | $2.44 — |
+2.52
|
$202.14M — | $618.91K — | $2.4 — | $2.51 — | $202.14M — | 0 | -$1 — | |
| Innate Pharma IPHA | $1.98 — |
-4.81
|
$198.67M — | $8.25K — | $1.96 — | $2.03 — | $198.67M — | 0 | -$0.66 — | |
| Voyager Therapeutics VYGR | $3.46 — |
+3.28
|
$191.46M — | $583.89K — | $3.32 — | $3.5 — | $191.46M — | 0 | -$1.51 — | |
| Ventyx Biosciences VTYX | $2.65 — |
+3.52
|
$188.58M — | $2.46M — | $2.55 — | $2.75 — | $188.58M — | 0 | -$1.8 — | |
| Puma Biotechnology PBYI | $3.6 — |
0
|
$178.7M — | $197.83K — | $3.53 — | $3.65 — | $178.7M — | 4.61 | $0.78 — | |
| Editas Medicine EDIT | $2.1 — |
+8.81
|
$175.8M — | $2.86M — | $1.92 — | $2.23 — | $175.8M — | 0 | -$3.31 — | |
| Enanta Pharmaceuticals ENTA | $7.58 — |
+1.07
|
$162.03M — | $250.31K — | $7.01 — | $7.7 — | $162.03M — | 0 | -$4.58 — | |
| Lyell Immunopharma LYEL | $10.8 — |
-13.39
|
$159.93M — | $345.37K — | $9.81 — | $12.73 — | $159.93M — | 0 | -$21.64 — | |
| Spero Therapeutics SPRO | $2.85 — |
+3.26
|
$159.35M — | $2.21M — | $2.72 — | $2.93 — | $159.35M — | 0 | -$1.32 — | |
| Alector ALEC | $1.59 — |
+10.42
|
$158.99M — | $715.45K — | $1.42 — | $1.6 — | $158.99M — | 0 | -$1.39 — | |
| Nkarta NKTX | $1.99 — |
+6.42
|
$141.21M — | $787.39K — | $1.88 — | $2.08 — | $141.21M — | 0 | -$1.54 — | |
| Black Diamond Therapeutics BDTX | $2.46 — |
-0.81
|
$139.88M — | $968.07K — | $2.45 — | $2.6 — | $139.88M — | 41.00 | $0.06 — | |
| Molecular Partners AG MOLN | $3.7 — |
-4.85
|
$137.82M — | $921 — | $3.7 — | $3.97 — | $137.82M — | 0 | -$1.97 — | |
| Assembly Biosciences ASMB | $17.25 — |
+7.34
|
$131.75M — | $59.08K — | $15.71 — | $17.3 — | $131.75M — | 0 | -$6.66 — | |
| Seer SEER | $2.23 — |
+1.36
|
$131.23M — | $169.34K — | $2.18 — | $2.28 — | $131.23M — | 0 | -$1.43 — | |
| Cabaletta Bio CABA | $2.35 — |
-0.84
|
$119.25M — | $1.32M — | $2.29 — | $2.55 — | $119.25M — | 0 | -$2.52 — | |
| Caribou Biosciences CRBU | $1.22 — |
-3.94
|
$113.47M — | $1.88M — | $1.21 — | $1.31 — | $113.47M — | 0 | -$1.56 — | |
| Tenaya Therapeutics TNYA | $0.6899 — |
+0.74
|
$112.32M — | $3.45M — | $0.66 — | $0.7199 — | $112.32M — | 0 | -$1.16 — | |
| MacroGenics MGNX | $1.78 — |
+8.54
|
$112.3M — | $25.67M — | $1.78 — | $2.17 — | $112.3M — | 0 | -$0.96 — | |
| C4 Therapeutics CCCC | $1.57 — |
-6.55
|
$111.48M — | $1.63M — | $1.54 — | $1.72 — | $111.48M — | 0 | -$1.38 — | |
| IO Biotech IOBT | $1.48 — |
-4.52
|
$97.5M — | $178.14K — | $1.45 — | $1.6 — | $97.5M — | 0 | -$1.42 — | |
| Biomea Fusion BMEA | $2.53 — |
-3.8
|
$95.06M — | $943.31K — | $2.45 — | $2.71 — | $95.06M — | 0 | -$3.41 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
-2.72
|
$94.74M — | $287.91K — | $0.75 — | $0.79 — | $94.74M — | 0 | -$0.53 — | |
| Pliant Therapeutics PLRX | $1.54 — |
-3.75
|
$94.53M — | $640.73K — | $1.52 — | $1.65 — | $94.53M — | 0 | -$3.47 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
0
|
$93.56M — | $476.18K — | $1.75 — | $1.8 — | $93.56M — | 0 | -$0.77 — | |
| XBiotech XBIT | $2.91 — |
-1.02
|
$88.72M — | $40.6K — | $2.89 — | $2.98 — | $88.72M — | 0 | -$1.28 — | |
| Immunic IMUX | $0.89 — |
+2.08
|
$84.83M — | $1.39M — | $0.8499 — | $0.91 — | $84.83M — | 0 | -$0.97 — | |
| Pyxis Oncology PYXS | $1.34 — |
-0.74
|
$83.01M — | $333.47K — | $1.33 — | $1.41 — | $83.01M — | 0 | -$1.6 — | |
| IGM Biosciences IGMS | $1.35 — |
+4.65
|
$81.16M — | $356.99K — | $1.29 — | $1.4 — | $81.16M — | 0 | -$3.42 — | |
| Seres Therapeutics MCRB | $8.26 — |
+1.35
|
$72.13M — | $78.18K — | $7.95 — | $8.35 — | $72.13M — | 0 | -$8.06 — | |
| Acumen Pharmaceuticals ABOS | $1.18 — |
-7.09
|
$71.48M — | $264.33K — | $1.17 — | $1.28 — | $71.48M — | 0 | -$1.8 — | |
| Repare Therapeutics RPTX | $1.48 — |
+0.68
|
$63.48M — | $78.79K — | $1.46 — | $1.5 — | $63.48M — | 0 | -$3.04 — | |
| Atara Biotherapeutics ATRA | $9.12 — |
-1.46
|
$61.98M — | $48.43K — | $8.75 — | $9.4 — | $61.98M — | 0 | -$2.23 — | |
| PMV Pharmaceuticals PMVP | $1.19 — |
+12.26
|
$61.82M — | $674.56K — | $1.05 — | $1.2 — | $61.82M — | 0 | -$1.32 — | |
| Prelude Therapeutics Incorporated PRLD | $1.08 — |
-8.47
|
$60.98M — | $380.12K — | $1.03 — | $1.25 — | $60.98M — | 0 | -$1.54 — | |
| Werewolf Therapeutics HOWL | $1.33 — |
-5.67
|
$59.68M — | $955.34K — | $1.31 — | $1.47 — | $59.68M — | 0 | -$1.55 — | |
| InflaRx IFRX | $0.8399 — |
-1.39
|
$56.79M — | $317.56K — | $0.8199 — | $0.8599 — | $56.79M — | 0 | -$0.83 — | |
| Shattuck Labs STTK | $1.16 — |
-2.52
|
$55.57M — | $140.56K — | $1.13 — | $1.24 — | $55.57M — | 0 | -$1.35 — | |
| Century Therapeutics IPSC | $0.63 — |
+1.28
|
$54.69M — | $922.84K — | $0.6199 — | $0.66 — | $54.69M — | 0 | -$0.27 — | |
| Mersana Therapeutics MRSN | $0.4099 — |
+4.15
|
$50.72M — | $4.42M — | $0.38 — | $0.46 — | $50.72M — | 0 | -$0.61 — | |
| Karyopharm Therapeutics KPTI | $4.43 — |
+5.23
|
$38.27M — | $65.8K — | $4.22 — | $4.61 — | $38.27M — | 0 | -$12.49 — | |
| Xilio Therapeutics XLO | $0.6999 — |
0
|
$36.25M — | $618.02K — | $0.68 — | $0.6999 — | $36.25M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.37 — |
+0.74
|
$36.04M — | $35.08K — | $1.31 — | $1.4 — | $36.04M — | 0 | -$1.06 — | |
| FibroGen FGEN | $0.3099 — |
-3.22
|
$31.24M — | $1.52M — | $0.2999 — | $0.32 — | $31.24M — | 0 | -$1.16 — | |
| Vor Biopharma VOR | $0.23 — |
+2.96
|
$28.68M — | $1.17M — | $0.23 — | $0.23 — | $28.68M — | 0 | -$1.55 — | |
| ALX Oncology ALXO | $0.53 — |
-7.76
|
$28.53M — | $813.46K — | $0.53 — | $0.5799 — | $28.53M — | 0 | -$2.26 — | |
| Generation Bio GBIO | $0.4299 — |
+6.81
|
$28.5M — | $681.6K — | $0.4099 — | $0.45 — | $28.5M — | 0 | -$1.15 — | |
| Relmada Therapeutics RLMD | $0.79 — |
-4.15
|
$26.29M — | $467.98K — | $0.75 — | $0.8199 — | $26.29M — | 0 | -$2.41 — | |
| Ovid Therapeutics OVID | $0.32 — |
-3.05
|
$22.83M — | $1.12M — | $0.32 — | $0.34 — | $22.83M — | 0 | -$0.33 — | |
| Rallybio RLYB | $0.4 — |
+5.6
|
$16.47M — | $276.13K — | $0.3599 — | $0.4299 — | $16.47M — | 0 | -$1.13 — | |
| NextCure NXTC | $0.55 — |
+4.14
|
$15.44M — | $164.71K — | $0.52 — | $0.55 — | $15.44M — | 0 | -$1.84 — | |
| Unity Biotechnology UBX | $0.81 — |
+14.88
|
$13.94M — | $7.68M — | $0.6999 — | $1.12 — | $13.94M — | 0 | -$1.89 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}