Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Large Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (156)
- {{country.name}}
- Tutti i paesi
- stati Uniti (156)
Tech Market Large (156)
Salute (156)
- {{item.name}}
- Tutti i settori
- Salute (156)
Biotecnologia (156)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (156)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (11)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (16)
- Dispositivi medici (29)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Design Therapeutics DSGN | $9.79 — |
0
|
$557.68M — | $393.83K — | $9.62 — | $10.01 — | $557.68M — | 0 | -$1.19 — | ||
| Absci ABSI | $3.08 — |
+2.4
|
$524.80M — | $477.93K — | $3.40 — | $3.50 — | $524.80M — | 0 | -$0.91 — | ||
| Autolus Therapeutics AUTL | $1.42 — |
+2.9
|
$524.30M — | $3.75M — | $1.87 — | $1.99 — | $524.30M — | 0 | -$0.83 — | ||
| Assembly Biosciences ASMB | $32.13 — |
-3.57
|
$508.20M — | $134.30K — | $31.73 — | $33.40 — | $508.20M — | 0 | -$4.60 — | ||
| Prothena PRTA | $9.31 — |
-1.79
|
$501.16M — | $346.40K — | $9.29 — | $9.52 — | $501.16M — | 0 | -$5.20 — | ||
| Bicycle Therapeutics BCYC | $6.58 — |
+0.29
|
$471.70M — | $183.75K — | $6.75 — | $6.86 — | $471.70M — | 0 | -$3.62 — | ||
| Enanta Pharmaceuticals ENTA | $12.83 — |
+2.07
|
$458.92M — | $65.24K — | $15.80 — | $16.88 — | $458.92M — | 0 | -$3.84 — | ||
| Solid Biosciences SLDB | $5.70 — |
+0.18
|
$444.09M — | $790.05K — | $5.60 — | $5.85 — | $444.09M — | 0 | -$2.48 — | ||
| 4D Molecular Therapeutics FDMT | $8.19 — |
+1.24
|
$433.08M — | $68.39K — | $7.55 — | $7.88 — | $433.08M — | 0 | -$3.75 — | ||
| Anavex Life Sciences AVXL | $5.03 — |
+0.4
|
$339.52M — | $4.94M — | $3.62 — | $3.82 — | $339.52M — | 0 | -$0.54 — | ||
| Puma Biotechnology PBYI | $6.28 — |
-1.31
|
$302.85M — | $237.00K — | $5.99 — | $6.15 — | $302.85M — | 8.12 | $0.74 — | ||
| Allogene Therapeutics ALLO | $1.71 — |
+6.56
|
$294.40M — | $2.57M — | $1.29 — | $1.38 — | $294.40M — | 0 | -$0.98 — | ||
| Atea Pharmaceuticals AVIR | $3.55 — |
-1.39
|
$277.35M — | $247.82K — | $3.52 — | $3.59 — | $277.35M — | 0 | -$1.77 — | ||
| Vor Biopharma VOR | $12.53 — |
-8.67
|
$274.54M — | $1.48M — | $12.26 — | $13.65 — | $274.54M — | 0 | -$386.80 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $55.74K — | $4.37 — | $4.93 — | $244.43M — | 0 | -$0.90 — | ||
| Nautilus Biotechnology NAUT | $1.91 — |
-1.55
|
$241.24M — | $186.16K — | $1.89 — | $1.96 — | $241.24M — | 0 | -$0.50 — | ||
| Shattuck Labs STTK | $4.59 — |
+2.86
|
$227.81M — | $712.97K — | $3.48 — | $3.62 — | $227.81M — | 0 | -$0.99 — | ||
| Voyager Therapeutics VYGR | $4.00 — |
-2.48
|
$219.06M — | $497.38K — | $3.91 — | $4.09 — | $219.06M — | 0 | -$2.17 — | ||
| Cabaletta Bio CABA | $3.05 — |
+3.74
|
$206.97M — | $2.69M — | $2.15 — | $2.30 — | $206.97M — | 0 | -$2.40 — | ||
| Editas Medicine EDIT | $2.02 — |
+5.5
|
$199.14M — | $1.74M — | $2.02 — | $2.13 — | $199.14M — | 0 | -$2.35 — | ||
| C4 Therapeutics CCCC | $2.13 — |
+0.16
|
$189.95M — | $1.53M — | $1.93 — | $2.03 — | $189.95M — | 0 | -$1.67 — | ||
| Humacyte HUMA | $1.03 — |
+0.98
|
$189.14M — | $6.40M — | $0.99 — | $1.03 — | $189.14M — | 0 | -$0.27 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.84 — |
-3.4
|
$178.54M — | $528.49K — | $2.64 — | $2.98 — | $178.54M — | 0 | -$1.47 — | ||
| Milestone Pharmaceuticals MIST | $2.05 — |
+0.99
|
$166.93M — | $3.74M — | $1.96 — | $2.08 — | $166.93M — | 0 | -$0.79 — | ||
| Innate Pharma IPHA | $1.76 — |
+1.15
|
$166.06M — | $33.08K — | $1.74 — | $1.83 — | $166.06M — | 0 | -$0.65 — | ||
| Alector ALEC | $1.84 — |
+1.1
|
$165.91M — | $634.66K — | $1.49 — | $1.54 — | $165.91M — | 0 | -$1.06 — | ||
| Molecular Partners AG MOLN | $4.10 — |
-2.93
|
$160.82M — | $4.02K — | $4.20 — | $4.31 — | $160.82M — | 0 | -$2.05 — | ||
| Tenaya Therapeutics TNYA | $0.74 — |
+4.94
|
$151.55M — | $800.10K — | $0.70 — | $0.73 — | $151.55M — | 0 | -$0.75 — | ||
| Caribou Biosciences CRBU | $1.54 — |
-3.64
|
$148.61M — | $943.25K — | $1.58 — | $1.65 — | $148.61M — | 0 | -$1.70 — | ||
| Codexis CDXS | $1.60 — |
-2.44
|
$144.52M — | $2.92M — | $1.59 — | $1.66 — | $144.52M — | 0 | -$0.73 — | ||
| Mersana Therapeutics MRSN | $28.65 — |
-0.28
|
$143.21M — | $302.69K — | $28.11 — | $28.98 — | $143.21M — | 0 | -$13.94 — | ||
| Black Diamond Therapeutics BDTX | $2.63 — |
0
|
$141.87M — | $161.38K — | $2.47 — | $2.54 — | $141.87M — | 6.72 | $0.37 — | ||
| Seres Therapeutics MCRB | $15.06 — |
+0.82
|
$130.63M — | $45.99K — | $14.35 — | $15.00 — | $130.63M — | 16.40 | $0.88 — | ||
| Nkarta NKTX | $2.04 — |
+0.08
|
$129.98M — | $278.30K — | $1.82 — | $1.90 — | $129.98M — | 0 | -$1.38 — | ||
| Atara Biotherapeutics ATRA | $4.32 — |
+5.71
|
$128.92M — | $47.89K — | $17.54 — | $18.25 — | $128.92M — | 6.25 | $2.86 — | ||
| Spero Therapeutics SPRO | $2.38 — |
-1.3
|
$127.89M — | $195.12K — | $2.27 — | $2.30 — | $127.89M — | 0 | -$0.79 — | ||
| Karyopharm Therapeutics KPTI | $5.95 — |
-0.41
|
$124.64M — | $328.79K — | $7.20 — | $7.50 — | $124.64M — | 0 | -$14.69 — | ||
| Acumen Pharmaceuticals ABOS | $1.91 — |
-0.25
|
$120.84M — | $33.86K — | $1.90 — | $2.00 — | $120.84M — | 0 | -$2.21 — | ||
| Repare Therapeutics RPTX | $2.58 — |
+0.78
|
$111.22M — | $826.98K — | $2.56 — | $2.61 — | $111.22M — | 0 | -$1.70 — | ||
| Seer SEER | $1.82 — |
0
|
$102.38M — | $276.95K — | $1.80 — | $1.85 — | $102.38M — | 0 | -$1.36 — | ||
| MacroGenics MGNX | $1.56 — |
-2.8
|
$98.68M — | $1.28M — | $1.55 — | $1.63 — | $98.68M — | 0 | -$1.21 — | ||
| Biomea Fusion BMEA | $1.36 — |
+1.45
|
$86.26M — | $389.71K — | $1.20 — | $1.24 — | $86.26M — | 0 | -$2.25 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-1.63
|
$74.35M — | $989.95K — | $1.20 — | $1.25 — | $74.35M — | 0 | -$2.86 — | ||
| XBiotech XBIT | $2.53 — |
-2.9
|
$71.34M — | $17.96K — | $2.33 — | $2.42 — | $71.34M — | 0 | -$0.95 — | ||
| InflaRx IFRX | $0.99 — |
0
|
$69.10M — | $604.00K — | $0.99 — | $1.05 — | $69.10M — | 0 | -$0.72 — | ||
| Pyxis Oncology PYXS | $1.66 — |
+2.83
|
$67.87M — | $2.46M — | $1.06 — | $1.18 — | $67.87M — | 0 | -$1.58 — | ||
| PMV Pharmaceuticals PMVP | $1.08 — |
0
|
$64.92M — | $187.78K — | $1.21 — | $1.23 — | $64.92M — | 0 | -$1.59 — | ||
| ALX Oncology ALXO | $1.32 — |
+12.82
|
$64.52M — | $180.72K — | $1.19 — | $1.27 — | $64.52M — | 0 | -$2.01 — | ||
| Immunic IMUX | $0.69 — |
+4.11
|
$61.37M — | $1.01M — | $0.51 — | $0.52 — | $61.37M — | 0 | -$0.80 — | ||
| NextCure NXTC | $13.98 — |
+5.83
|
$49.01M — | $63.96K — | $13.05 — | $14.06 — | $49.01M — | 0 | -$23.80 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| IO Biotech IOBT | $0.52 — |
+2.69
|
$41.81M — | $552.33K — | $0.58 — | $0.68 — | $41.81M — | 0 | -$1.34 — | ||
| Generation Bio GBIO | $5.62 — |
-0.89
|
$37.67M — | $76.67K — | $5.39 — | $5.64 — | $37.67M — | 0 | -$9.37 — | ||
| FibroGen FGEN | $8.70 — |
-0.91
|
$35.20M — | $25.03K — | $8.62 — | $8.98 — | $35.20M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.56 — |
+2.75
|
$29.67M — | $621.30K — | $0.61 — | $0.63 — | $29.67M — | 0 | -$1.62 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}