![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (226)
NasdaqGS (226)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (226)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (226)
Biotechnologie (226)
- {{item.name}}
- Alle Branchen
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olema Pharmaceuticals OLMA | $4.31 — |
+2.38
|
$332.15M — | $193.1K — | $4.1 — | $4.35 — | $332.15M — | 0 | -$2.28 — | |
| Taysha Gene Therapies TSHA | $1.61 — |
-0.93
|
$329.03M — | $336.4K — | $1.59 — | $1.64 — | $329.03M — | 0 | -$0.36 — | |
| REGENXBIO RGNX | $5.78 — |
-2.36
|
$317.81M — | $315.07K — | $5.62 — | $5.97 — | $317.81M — | 0 | -$5.01 — | |
| Terns Pharmaceuticals TERN | $3.43 — |
+1.03
|
$316.19M — | $280.58K — | $3.27 — | $3.44 — | $316.19M — | 0 | -$1.18 — | |
| Annexon ANNX | $2.44 — |
+2.09
|
$287.29M — | $260.43K — | $2.3 — | $2.45 — | $287.29M — | 0 | -$1.03 — | |
| Amylyx Pharmaceuticals AMLX | $3.01 — |
+0.33
|
$282M — | $560.59K — | $2.61 — | $3.07 — | $282M — | 0 | -$3.82 — | |
| Lexicon Pharmaceuticals LXRX | $0.33 — |
+11.59
|
$280.53M — | $9.43M — | $0.2999 — | $0.33 — | $280.53M — | 0 | -$0.74 — | |
| Design Therapeutics DSGN | $4.46 — |
-1.33
|
$272.73M — | $59.03K — | $4.04 — | $4.56 — | $272.73M — | 0 | -$0.85 — | |
| Gossamer Bio GOSS | $1.15 — |
-2.97
|
$271.61M — | $504.09K — | $1.11 — | $1.18 — | $271.61M — | 0 | -$0.25 — | |
| Atea Pharmaceuticals AVIR | $2.91 — |
+0.35
|
$256.36M — | $90.97K — | $2.88 — | $2.95 — | $256.36M — | 0 | -$2.07 — | |
| Codexis CDXS | $2.58 — |
-5.85
|
$237.53M — | $595.96K — | $2.48 — | $2.75 — | $237.53M — | 0 | -$0.89 — | |
| Y-mAbs Therapeutics YMAB | $4.84 — |
-6.74
|
$232.23M — | $280.01K — | $4.26 — | $5.14 — | $232.23M — | 0 | -$0.54 — | |
| Voyager Therapeutics VYGR | $3.93 — |
+0.38
|
$223.16M — | $96.85K — | $3.82 — | $3.92 — | $223.16M — | 5.94 | $0.66 — | |
| Pliant Therapeutics PLRX | $1.41 — |
+1.81
|
$213.13M — | $2.6M — | $1.3 — | $1.51 — | $213.13M — | 0 | -$3.47 — | |
| Lyell Immunopharma LYEL | $0.64 — |
-2.81
|
$201.83M — | $445.11K — | $0.63 — | $0.67 — | $201.83M — | 0 | -$0.79 — | |
| 4D Molecular Therapeutics FDMT | $3.96 — |
-4.35
|
$200.31M — | $275.73K — | $3.92 — | $4.14 — | $200.31M — | 0 | -$2.98 — | |
| Inhibrx Biosciences INBX | $13.3 — |
-2.06
|
$192.53M — | $10.69K — | $12.82 — | $13.31 — | $192.53M — | 0.11 | $119.39 — | |
| Genfit S.A. GNFT | $3.49 — |
-3.06
|
$185.56M — | $6.94K — | $3.47 — | $3.52 — | $185.56M — | 8.94 | $0.39 — | |
| C4 Therapeutics CCCC | $2.29 — |
-4.79
|
$182.13M — | $139.19K — | $2.28 — | $2.35 — | $182.13M — | 0 | -$1.52 — | |
| Innate Pharma IPHA | $2.05 — |
-2.15
|
$181.13M — | $10.52K — | $2.03 — | $2.06 — | $181.13M — | 0 | -$0.44 — | |
| Puma Biotechnology PBYI | $3.32 — |
-0.9
|
$174.63M — | $160.36K — | $3.27 — | $3.4 — | $174.63M — | 5.35 | $0.62 — | |
| Molecular Partners AG MOLN | $4.68 — |
0
|
$172.52M — | $100 — | $4.68 — | $4.68 — | $172.52M — | 0 | -$2.09 — | |
| scPharmaceuticals SCPH | $3.22 — |
+0.31
|
$164.64M — | $152.44K — | $3.22 — | $3.36 — | $164.64M — | 0 | -$1.95 — | |
| Enanta Pharmaceuticals ENTA | $7.13 — |
-2.73
|
$161.88M — | $58.32K — | $7.07 — | $7.28 — | $161.88M — | 0 | -$4.95 — | |
| Nanobiotix NBTX | $3.35 — |
-5.73
|
$161.52M — | $9.2K — | $3.32 — | $3.46 — | $161.52M — | 0 | -$0.77 — | |
| Alector ALEC | $1.39 — |
-1.78
|
$158.5M — | $380.75K — | $1.3 — | $1.43 — | $158.5M — | 0 | -$1.23 — | |
| Nautilus Biotechnology NAUT | $1.2 — |
-3.44
|
$155.74M — | $6.19K — | $1.2 — | $1.23 — | $155.74M — | 0 | -$0.56 — | |
| MacroGenics MGNX | $2.23 — |
-2.18
|
$152.35M — | $170.48K — | $2.18 — | $2.3 — | $152.35M — | 0 | -$1.57 — | |
| Editas Medicine EDIT | $1.7 — |
-4.24
|
$151.78M — | $1.1M — | $1.65 — | $1.74 — | $151.78M — | 0 | -$2.54 — | |
| 2seventy bio TSVT | $2.45 — |
-1.21
|
$134.55M — | $63.89K — | $2.35 — | $2.47 — | $134.55M — | 0 | -$1.83 — | |
| Adaptimmune Therapeutics ADAP | $0.4699 — |
-7.4
|
$127.95M — | $1.15M — | $0.46 — | $0.51 — | $127.95M — | 0 | -$0.17 — | |
| Vor Biopharma VOR | $0.88 — |
-7.47
|
$124.7M — | $281.86K — | $0.8599 — | $0.9599 — | $124.7M — | 0 | -$1.64 — | |
| Nkarta NKTX | $1.63 — |
+0.62
|
$123.5M — | $370.32K — | $1.58 — | $1.65 — | $123.5M — | 0 | -$1.83 — | |
| Seer SEER | $1.94 — |
-6.07
|
$116.32M — | $116.17K — | $1.92 — | $2.12 — | $116.32M — | 0 | -$1.39 — | |
| Seres Therapeutics MCRB | $0.66 — |
-12.17
|
$113.87M — | $1.84M — | $0.63 — | $0.7299 — | $113.87M — | 0 | -$0.4 — | |
| Ventyx Biosciences VTYX | $1.43 — |
-0.69
|
$111.99M — | $339.08K — | $1.37 — | $1.45 — | $111.99M — | 0 | -$1.97 — | |
| Biomea Fusion BMEA | $2.75 — |
+3.98
|
$109.1M — | $442.3K — | $2.5 — | $2.77 — | $109.1M — | 0 | -$4.01 — | |
| Black Diamond Therapeutics BDTX | $1.81 — |
-5.24
|
$107.5M — | $283.77K — | $1.81 — | $1.88 — | $107.5M — | 0 | -$1.33 — | |
| Caribou Biosciences CRBU | $1.08 — |
+0.47
|
$106.44M — | $588.89K — | $1.01 — | $1.08 — | $106.44M — | 0 | -$1.66 — | |
| XBiotech XBIT | $3.27 — |
-2.37
|
$104.74M — | $7.09K — | $3.24 — | $3.34 — | $104.74M — | 0 | -$1.08 — | |
| Immunic IMUX | $1.12 — |
-3.88
|
$103.04M — | $312.04K — | $1.1 — | $1.14 — | $103.04M — | 0 | -$1.23 — | |
| Vigil Neuroscience VIGL | $2.17 — |
-1.14
|
$97.8M — | $59.03K — | $2.14 — | $2.22 — | $97.8M — | 0 | -$2.07 — | |
| InflaRx IFRX | $1.2 — |
-4
|
$90.31M — | $122.67K — | $1.2 — | $1.31 — | $90.31M — | 0 | -$1.02 — | |
| Cabaletta Bio CABA | $1.69 — |
+0.93
|
$89.04M — | $437.17K — | $1.59 — | $1.7 — | $89.04M — | 0 | -$2.16 — | |
| Milestone Pharmaceuticals MIST | $1.61 — |
-2.42
|
$85.86M — | $301.69K — | $1.57 — | $1.64 — | $85.86M — | 0 | -$0.8 — | |
| IGM Biosciences IGMS | $1.25 — |
-0.79
|
$80.23M — | $96.32K — | $1.19 — | $1.27 — | $80.23M — | 0 | -$3.61 — | |
| Assembly Biosciences ASMB | $11.71 — |
-4.25
|
$77.94M — | $8.56K — | $11.63 — | $12.08 — | $77.94M — | 0 | -$6.89 — | |
| Inozyme Pharma INZY | $1.1 — |
+0.92
|
$77.09M — | $191.44K — | $1.04 — | $1.11 — | $77.09M — | 0 | -$1.55 — | |
| Acumen Pharmaceuticals ABOS | $1.12 — |
-3.04
|
$74.56M — | $61.93K — | $1.1 — | $1.16 — | $74.56M — | 0 | -$1.38 — | |
| Pyxis Oncology PYXS | $1.12 — |
+0.9
|
$70.76M — | $253.71K — | $1.07 — | $1.15 — | $70.76M — | 0 | -$1.06 — | |
| PMV Pharmaceuticals PMVP | $1.27 — |
-3.79
|
$68.21M — | $115.87K — | $1.23 — | $1.32 — | $68.21M — | 0 | -$1.14 — | |
| Mersana Therapeutics MRSN | $0.5 — |
+4.08
|
$65.64M — | $2.71M — | $0.46 — | $0.53 — | $65.64M — | 0 | -$0.56 — | |
| IO Biotech IOBT | $0.8699 — |
+0.72
|
$62.94M — | $60.29K — | $0.8199 — | $0.9399 — | $62.94M — | 0 | -$1.29 — | |
| Shattuck Labs STTK | $1.21 — |
-1.23
|
$62.24M — | $70.26K — | $1.18 — | $1.28 — | $62.24M — | 0 | -$1.53 — | |
| Kronos Bio KRON | $0.9399 — |
+1.62
|
$59.71M — | $27.18K — | $0.9 — | $0.9399 — | $59.71M — | 0 | -$1.43 — | |
| Century Therapeutics IPSC | $0.63 — |
+2.62
|
$59.58M — | $205.39K — | $0.5699 — | $0.64 — | $59.58M — | 0 | -$1.83 — | |
| Karyopharm Therapeutics KPTI | $6.33 — |
-12.69
|
$58.38M — | $94.27K — | $6.31 — | $7.1 — | $58.38M — | 0 | -$13.94 — | |
| ALX Oncology ALXO | $1.02 — |
-1.46
|
$57.17M — | $182.21K — | $0.9499 — | $1.04 — | $57.17M — | 0 | -$2.97 — | |
| Werewolf Therapeutics HOWL | $1.11 — |
-3.07
|
$53.1M — | $106.26K — | $1.03 — | $1.13 — | $53.1M — | 0 | -$1.52 — | |
| CytomX Therapeutics CTMX | $0.64 — |
-1.14
|
$52.03M — | $221.78K — | $0.5999 — | $0.65 — | $52.03M — | 4.01 | $0.16 — | |
| Repare Therapeutics RPTX | $1.19 — |
+2.16
|
$50.81M — | $35.24K — | $1.14 — | $1.19 — | $50.81M — | 0 | -$2 — | |
| Tenaya Therapeutics TNYA | $0.54 — |
-43.07
|
$45.58M — | $5.39M — | $0.54 — | $0.6999 — | $45.58M — | 0 | -$1.44 — | |
| Spero Therapeutics SPRO | $0.77 — |
-0.01
|
$42.28M — | $87.17K — | $0.76 — | $0.77 — | $42.28M — | 9.62 | $0.08 — | |
| Xilio Therapeutics XLO | $0.8399 — |
-6.82
|
$42.24M — | $155.4K — | $0.8399 — | $0.89 — | $42.24M — | 0 | -$1.55 — | |
| Prelude Therapeutics Incorporated PRLD | $0.68 — |
-0.44
|
$41.59M — | $30.78K — | $0.67 — | $0.6999 — | $41.59M — | 0 | -$1.77 — | |
| Atara Biotherapeutics ATRA | $6.85 — |
-2.14
|
$39.45M — | $17.87K — | $6.61 — | $6.95 — | $39.45M — | 0 | -$25.32 — | |
| bluebird bio BLUE | $3.77 — |
-2.84
|
$38.62M — | $132.24K — | $3.77 — | $3.94 — | $38.62M — | 0 | -$36 — | |
| Generation Bio GBIO | $0.53 — |
-1.28
|
$38.24M — | $76.75K — | $0.51 — | $0.55 — | $38.24M — | 0 | -$2.19 — | |
| Ovid Therapeutics OVID | $0.4899 — |
-0.67
|
$37.38M — | $40.3K — | $0.4799 — | $0.51 — | $37.38M — | 0 | -$0.46 — | |
| FibroGen FGEN | $0.34 — |
-11.91
|
$36.24M — | $1.05M — | $0.33 — | $0.38 — | $36.24M — | 0 | -$1.23 — | |
| LAVA Therapeutics LVTX | $1.27 — |
0
|
$33.93M — | $52.35K — | $1.25 — | $1.29 — | $33.93M — | 0 | -$1.01 — | |
| Rallybio RLYB | $0.6999 — |
+1.43
|
$30.4M — | $11.12K — | $0.68 — | $0.7199 — | $30.4M — | 0 | -$1.57 — | |
| Elevation Oncology ELEV | $0.45 — |
-5.82
|
$29.05M — | $773.1K — | $0.4199 — | $0.4699 — | $29.05M — | 0 | -$0.8 — | |
| Unity Biotechnology UBX | $1.5 — |
-3.23
|
$28.07M — | $66.73K — | $1.48 — | $1.57 — | $28.07M — | 0 | -$1.28 — | |
| Allakos ALLK | $0.26 — |
-5.07
|
$23.35M — | $555.42K — | $0.2399 — | $0.26 — | $23.35M — | 0 | -$2.03 — | |
| NextCure NXTC | $0.7399 — |
+1.55
|
$21.9M — | $12.09K — | $0.67 — | $0.7399 — | $21.9M — | 0 | -$2.1 — | |
| Athira Pharma ATHA | $0.3599 — |
-4.23
|
$15.21M — | $184.46K — | $0.34 — | $0.38 — | $15.21M — | 0 | -$2.52 — | |
| Relmada Therapeutics RLMD | $0.26 — |
+1.57
|
$7.97M — | $255.19K — | $0.2399 — | $0.26 — | $7.97M — | 0 | -$2.86 — | |
| Syros Pharmaceuticals SYRS | $0.08 — |
-1.81
|
$3.77M — | $7.11M — | $0.07 — | $0.08 — | $3.77M — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}