Página de resultados 2 para o Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (218)
NasdaqGS (218)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (218)
- {{item.name}}
- Todos os setores
- Saúde (218)
Biotecnologia (218)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals RIGL | $19.69 — |
-3.65
|
$351.82M — | $111.39K — | $19.69 — | $20.39 — | $351.82M — | 9.41 | $2.09 — | |
| Absci ABSI | $2.75 — |
-2.66
|
$350.15M — | $2.26M — | $2.74 — | $2.87 — | $350.15M — | 0 | -$0.93 — | |
| Terns Pharmaceuticals TERN | $3.92 — |
-2.24
|
$342.36M — | $756.05K — | $3.87 — | $4.3 — | $342.36M — | 0 | -$1.08 — | |
| Prothena PRTA | $5.69 — |
+0.53
|
$306.28M — | $2.36M — | $5.51 — | $6 — | $306.28M — | 0 | -$2.05 — | |
| Allogene Therapeutics ALLO | $1.31 — |
-4.38
|
$286.54M — | $1.3M — | $1.31 — | $1.39 — | $286.54M — | 0 | -$1.22 — | |
| Monte Rosa Therapeutics GLUE | $4.63 — |
-3.96
|
$284.75M — | $246.17K — | $4.62 — | $4.94 — | $284.75M — | 38.57 | $0.12 — | |
| Olema Pharmaceuticals OLMA | $4.08 — |
-2.74
|
$278.82M — | $494.76K — | $4.04 — | $4.29 — | $278.82M — | 0 | -$2 — | |
| Gossamer Bio GOSS | $1.23 — |
-4.3
|
$278.44M — | $651.54K — | $1.22 — | $1.3 — | $278.44M — | 0 | -$0.22 — | |
| Atea Pharmaceuticals AVIR | $3.24 — |
+1.41
|
$276.85M — | $250.47K — | $3.17 — | $3.32 — | $276.85M — | 0 | -$1.65 — | |
| Lexicon Pharmaceuticals LXRX | $0.7399 — |
+10.27
|
$268.32M — | $3.24M — | $0.66 — | $0.75 — | $268.32M — | 0 | -$0.5 — | |
| Annexon ANNX | $2.37 — |
-2.87
|
$260.02M — | $448.15K — | $2.36 — | $2.48 — | $260.02M — | 0 | -$1.17 — | |
| Inozyme Pharma INZY | $3.99 — |
+0.5
|
$257.6M — | $428.55K — | $3.98 — | $3.99 — | $257.6M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $4.6 — |
-7.82
|
$225.31M — | $2.76K — | $4.53 — | $4.99 — | $225.31M — | 0 | -$1.66 — | |
| Y-mAbs Therapeutics YMAB | $4.81 — |
-2.63
|
$217.87M — | $46.48K — | $4.74 — | $4.98 — | $217.87M — | 0 | -$0.64 — | |
| scPharmaceuticals SCPH | $4.05 — |
+1.38
|
$213.54M — | $172.98K — | $3.89 — | $4.16 — | $213.54M — | 0 | -$1.92 — | |
| Inhibrx Biosciences INBX | $14.73 — |
+0.72
|
$213.16M — | $28.61K — | $14.19 — | $15 — | $213.16M — | 0.12 | $119.02 — | |
| Design Therapeutics DSGN | $3.73 — |
-3.62
|
$211.75M — | $29.32K — | $3.72 — | $3.83 — | $211.75M — | 0 | -$0.99 — | |
| Genfit S.A. GNFT | $4.08 — |
-0.55
|
$207.74M — | $373 — | $4.08 — | $4.13 — | $207.74M — | 135.91 | $0.03 — | |
| 4D Molecular Therapeutics FDMT | $4.16 — |
-4.81
|
$192.71M — | $171.76K — | $4.12 — | $4.39 — | $192.71M — | 0 | -$3.18 — | |
| Codexis CDXS | $2.24 — |
0
|
$185.57M — | $343.72K — | $2.23 — | $2.31 — | $185.57M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.17 — |
+0.23
|
$181.24M — | $4.73M — | $2.16 — | $2.55 — | $181.24M — | 0 | -$3.04 — | |
| Innate Pharma IPHA | $1.86 — |
-0.53
|
$179.69M — | $6.19K — | $1.82 — | $1.91 — | $179.69M — | 0 | -$0.7 — | |
| Voyager Therapeutics VYGR | $3.14 — |
-5.14
|
$173.48M — | $638.03K — | $3.1 — | $3.38 — | $173.48M — | 0 | -$1.46 — | |
| Puma Biotechnology PBYI | $3.47 — |
+0.43
|
$172M — | $115.86K — | $3.39 — | $3.5 — | $172M — | 4.44 | $0.78 — | |
| Cabaletta Bio CABA | $1.87 — |
-3.4
|
$168.13M — | $706.64K — | $1.84 — | $1.95 — | $168.13M — | 0 | -$2.54 — | |
| Spero Therapeutics SPRO | $2.89 — |
+1.49
|
$161.72M — | $1.43M — | $2.81 — | $2.92 — | $161.72M — | 0 | -$1.28 — | |
| Ventyx Biosciences VTYX | $2.2 — |
-13.58
|
$156.2M — | $4.51M — | $2.1 — | $2.35 — | $156.2M — | 0 | -$1.74 — | |
| Alector ALEC | $1.55 — |
+2.32
|
$154.49M — | $338.31K — | $1.49 — | $1.62 — | $154.49M — | 0 | -$1.26 — | |
| Enanta Pharmaceuticals ENTA | $7.15 — |
-1.79
|
$152.84M — | $68.99K — | $7.03 — | $7.44 — | $152.84M — | 0 | -$4.53 — | |
| Lyell Immunopharma LYEL | $9.89 — |
-2.75
|
$146.45M — | $101.07K — | $9.29 — | $10.96 — | $146.45M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.95 — |
+0.48
|
$145.65M — | $1.37K — | $3.95 — | $4.11 — | $145.65M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.33 — |
-2.51
|
$132.49M — | $551.64K — | $2.31 — | $2.42 — | $132.49M — | 38.83 | $0.06 — | |
| Assembly Biosciences ASMB | $17.19 — |
-0.29
|
$131.29M — | $11.4K — | $17.05 — | $17.44 — | $131.29M — | 0 | -$6.2 — | |
| Nkarta NKTX | $1.8 — |
-4.75
|
$127.72M — | $336.71K — | $1.8 — | $1.87 — | $127.72M — | 0 | -$1.45 — | |
| Seer SEER | $2 — |
-1.24
|
$117.4M — | $100.52K — | $1.99 — | $2.01 — | $117.4M — | 0 | -$1.41 — | |
| Biomea Fusion BMEA | $3 — |
+14.07
|
$112.72M — | $1.64M — | $2.6 — | $3.07 — | $112.72M — | 0 | -$3.54 — | |
| Caribou Biosciences CRBU | $1.16 — |
+3.88
|
$108.21M — | $999.77K — | $1.14 — | $1.22 — | $108.21M — | 0 | -$1.62 — | |
| C4 Therapeutics CCCC | $1.51 — |
-7.67
|
$106.87M — | $494.93K — | $1.5 — | $1.62 — | $106.87M — | 0 | -$1.48 — | |
| Tenaya Therapeutics TNYA | $0.5799 — |
-7.49
|
$93.65M — | $1.82M — | $0.5699 — | $0.64 — | $93.65M — | 0 | -$1.15 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
+1.67
|
$93.49M — | $465.73K — | $1.69 — | $1.8 — | $93.49M — | 0 | -$0.77 — | |
| Nautilus Biotechnology NAUT | $0.7099 — |
-1.01
|
$89.91M — | $219.01K — | $0.6999 — | $0.7299 — | $89.91M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.4 — |
-7
|
$88.01M — | $619.35K — | $1.38 — | $1.5 — | $88.01M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.31 — |
-1.14
|
$85.97M — | $91.66K — | $1.3 — | $1.38 — | $85.97M — | 0 | -$1.49 — | |
| Pliant Therapeutics PLRX | $1.33 — |
-2.57
|
$81.34M — | $355.37K — | $1.32 — | $1.41 — | $81.34M — | 0 | -$3.61 — | |
| XBiotech XBIT | $2.61 — |
-4.74
|
$79.57M — | $36.95K — | $2.6 — | $2.73 — | $79.57M — | 0 | -$1.29 — | |
| Acumen Pharmaceuticals ABOS | $1.23 — |
+7.46
|
$74.2M — | $431.7K — | $1.15 — | $1.25 — | $74.2M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.2 — |
-1.24
|
$74.03M — | $172.68K — | $1.17 — | $1.22 — | $74.03M — | 0 | -$1.61 — | |
| Immunic IMUX | $0.77 — |
-6.24
|
$73.71M — | $1.2M — | $0.75 — | $0.8399 — | $73.71M — | 0 | -$0.95 — | |
| IGM Biosciences IGMS | $1.19 — |
-2.87
|
$71.24M — | $38.91K — | $1.18 — | $1.24 — | $71.24M — | 0 | -$3.27 — | |
| Seres Therapeutics MCRB | $7.38 — |
-1.6
|
$64.45M — | $79.18K — | $7.25 — | $7.54 — | $64.45M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.45 — |
0
|
$62.19M — | $49.48K — | $1.41 — | $1.45 — | $62.19M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.1 — |
+2.33
|
$56.89M — | $129.73K — | $1.02 — | $1.11 — | $56.89M — | 0 | -$1.18 — | |
| Atara Biotherapeutics ATRA | $8.13 — |
-5.29
|
$55.25M — | $25.69K — | $7.96 — | $8.38 — | $55.25M — | 0 | -$2.26 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
-6.56
|
$54.52M — | $175.87K — | $1.21 — | $1.34 — | $54.52M — | 0 | -$1.64 — | |
| Prelude Therapeutics Incorporated PRLD | $0.93 — |
-4.86
|
$52.32M — | $49.85K — | $0.93 — | $1.02 — | $52.32M — | 0 | -$1.68 — | |
| InflaRx IFRX | $0.77 — |
-1.85
|
$51.87M — | $234.28K — | $0.75 — | $0.78 — | $51.87M — | 0 | -$0.85 — | |
| Century Therapeutics IPSC | $0.5899 — |
+1.13
|
$50.8M — | $759.92K — | $0.5799 — | $0.6099 — | $50.8M — | 0 | -$0.27 — | |
| Shattuck Labs STTK | $0.9799 — |
-2.22
|
$46.84M — | $45.26K — | $0.9499 — | $1.01 — | $46.84M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
-5.9
|
$44.56M — | $1.08M — | $0.3499 — | $0.38 — | $44.56M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.37 — |
-3.75
|
$37.76M — | $17.18K — | $4.32 — | $4.62 — | $37.76M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.67 — |
-2.33
|
$34.69M — | $241.09K — | $0.66 — | $0.6999 — | $34.69M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.31 — |
+1.55
|
$34.46M — | $3.85K — | $1.3 — | $1.31 — | $34.46M — | 0 | -$1.05 — | |
| Vor Biopharma VOR | $0.2099 — |
-3.92
|
$26.62M — | $951.29K — | $0.2099 — | $0.23 — | $26.62M — | 0 | -$1.51 — | |
| ALX Oncology ALXO | $0.5 — |
-6.88
|
$26.45M — | $196.3K — | $0.5 — | $0.55 — | $26.45M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.39 — |
-3.27
|
$25.81M — | $231.03K — | $0.38 — | $0.4099 — | $25.81M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.6899 — |
-2.09
|
$23.01M — | $153.97K — | $0.68 — | $0.7399 — | $23.01M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2999 — |
+3.75
|
$21.44M — | $701.08K — | $0.2899 — | $0.32 — | $21.44M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.33 — |
-5.6
|
$13.83M — | $126.89K — | $0.32 — | $0.3699 — | $13.83M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.8 — |
-1.47
|
$13.76M — | $75.5K — | $0.79 — | $0.8399 — | $13.76M — | 0 | -$1.63 — | |
| NextCure NXTC | $0.46 — |
-8.36
|
$12.91M — | $324.79K — | $0.46 — | $0.5 — | $12.91M — | 0 | -$1.77 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}