Página de resultados 2 para o Bolsa: NasdaqGS Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (218)
NasdaqGS (218)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (218)
- {{item.name}}
- Todos os setores
- Saúde (218)
Biotecnologia (218)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absci ABSI | $2.71 — |
-3.9
|
$345.68M — | $3.07M — | $2.7 — | $2.87 — | $345.68M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $19.16 — |
-6.22
|
$342.44M — | $208.14K — | $19.14 — | $20.39 — | $342.44M — | 9.16 | $2.09 — | |
| Terns Pharmaceuticals TERN | $3.9 — |
-2.74
|
$340.62M — | $1.17M — | $3.87 — | $4.3 — | $340.62M — | 0 | -$1.08 — | |
| Prothena PRTA | $5.7 — |
+0.71
|
$306.81M — | $2.94M — | $5.51 — | $6 — | $306.81M — | 0 | -$2.05 — | |
| Allogene Therapeutics ALLO | $1.3 — |
-5.11
|
$284.35M — | $1.66M — | $1.29 — | $1.39 — | $284.35M — | 0 | -$1.22 — | |
| Gossamer Bio GOSS | $1.24 — |
-3.12
|
$281.85M — | $914K — | $1.22 — | $1.3 — | $281.85M — | 0 | -$0.22 — | |
| Monte Rosa Therapeutics GLUE | $4.57 — |
-5.19
|
$281.1M — | $367.46K — | $4.57 — | $4.94 — | $281.1M — | 38.08 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
+0.63
|
$274.71M — | $378.93K — | $3.17 — | $3.32 — | $274.71M — | 0 | -$1.65 — | |
| Olema Pharmaceuticals OLMA | $4.01 — |
-4.3
|
$274.37M — | $882.92K — | $4 — | $4.29 — | $274.37M — | 0 | -$2 — | |
| Lexicon Pharmaceuticals LXRX | $0.7199 — |
+7.55
|
$261.71M — | $4.59M — | $0.66 — | $0.75 — | $261.71M — | 0 | -$0.5 — | |
| Inozyme Pharma INZY | $3.99 — |
+0.38
|
$257.28M — | $587.11K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Annexon ANNX | $2.34 — |
-4.1
|
$256.73M — | $806.61K — | $2.32 — | $2.48 — | $256.73M — | 0 | -$1.17 — | |
| Nanobiotix NBTX | $4.6 — |
-7.82
|
$225.31M — | $2.84K — | $4.53 — | $4.99 — | $225.31M — | 0 | -$1.66 — | |
| Y-mAbs Therapeutics YMAB | $4.8 — |
-2.83
|
$217.42M — | $126.99K — | $4.74 — | $4.98 — | $217.42M — | 0 | -$0.64 — | |
| Inhibrx Biosciences INBX | $14.6 — |
-0.14
|
$211.35M — | $61.27K — | $14.19 — | $15 — | $211.35M — | 0.12 | $119.02 — | |
| scPharmaceuticals SCPH | $3.99 — |
0
|
$210.64M — | $239.02K — | $3.89 — | $4.16 — | $210.64M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.68 — |
-4.91
|
$208.91M — | $62.65K — | $3.67 — | $3.83 — | $208.91M — | 0 | -$0.99 — | |
| Genfit S.A. GNFT | $4.08 — |
-0.55
|
$207.74M — | $394 — | $4.08 — | $4.13 — | $207.74M — | 135.91 | $0.03 — | |
| 4D Molecular Therapeutics FDMT | $4.15 — |
-5.03
|
$192.25M — | $253.02K — | $4.12 — | $4.39 — | $192.25M — | 0 | -$3.18 — | |
| Innate Pharma IPHA | $1.92 — |
+2.71
|
$185.54M — | $6.49K — | $1.82 — | $1.92 — | $185.54M — | 0 | -$0.7 — | |
| Codexis CDXS | $2.22 — |
-0.89
|
$183.92M — | $508.34K — | $2.21 — | $2.31 — | $183.92M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.14 — |
-0.93
|
$179.15M — | $5.45M — | $2.1 — | $2.55 — | $179.15M — | 0 | -$3.04 — | |
| Voyager Therapeutics VYGR | $3.12 — |
-5.6
|
$172.65M — | $848.17K — | $3.08 — | $3.38 — | $172.65M — | 0 | -$1.46 — | |
| Puma Biotechnology PBYI | $3.43 — |
-0.58
|
$170.26M — | $201.73K — | $3.39 — | $3.5 — | $170.26M — | 4.39 | $0.78 — | |
| Cabaletta Bio CABA | $1.87 — |
-3.62
|
$167.74M — | $981.95K — | $1.84 — | $1.95 — | $167.74M — | 0 | -$2.54 — | |
| Spero Therapeutics SPRO | $2.9 — |
+1.75
|
$162.14M — | $2.09M — | $2.81 — | $2.95 — | $162.14M — | 0 | -$1.28 — | |
| Ventyx Biosciences VTYX | $2.2 — |
-13.39
|
$156.55M — | $4.97M — | $2.1 — | $2.35 — | $156.55M — | 0 | -$1.74 — | |
| Alector ALEC | $1.52 — |
+0.66
|
$151.99M — | $493.94K — | $1.49 — | $1.62 — | $151.99M — | 0 | -$1.26 — | |
| Enanta Pharmaceuticals ENTA | $7.05 — |
-3.16
|
$150.71M — | $117.83K — | $7.03 — | $7.44 — | $150.71M — | 0 | -$4.53 — | |
| Lyell Immunopharma LYEL | $9.7 — |
-4.62
|
$143.64M — | $139.79K — | $9.29 — | $10.96 — | $143.64M — | 0 | -$25 — | |
| Molecular Partners AG MOLN | $3.76 — |
-4.36
|
$138.65M — | $2.82K — | $3.76 — | $4.11 — | $138.65M — | 0 | -$2.09 — | |
| Black Diamond Therapeutics BDTX | $2.32 — |
-2.93
|
$131.92M — | $760.71K — | $2.31 — | $2.42 — | $131.92M — | 38.66 | $0.06 — | |
| Assembly Biosciences ASMB | $17.08 — |
-0.93
|
$130.45M — | $25.63K — | $17.02 — | $17.44 — | $130.45M — | 0 | -$6.2 — | |
| Nkarta NKTX | $1.81 — |
-4.23
|
$128.43M — | $529.11K — | $1.79 — | $1.87 — | $128.43M — | 0 | -$1.45 — | |
| Seer SEER | $1.96 — |
-2.97
|
$115.34M — | $170.17K — | $1.96 — | $2.01 — | $115.34M — | 0 | -$1.41 — | |
| Biomea Fusion BMEA | $2.9 — |
+10.27
|
$108.96M — | $2.21M — | $2.6 — | $3.07 — | $108.96M — | 0 | -$3.54 — | |
| Caribou Biosciences CRBU | $1.16 — |
+3.57
|
$107.89M — | $1.19M — | $1.14 — | $1.22 — | $107.89M — | 0 | -$1.62 — | |
| C4 Therapeutics CCCC | $1.49 — |
-8.59
|
$105.8M — | $945.17K — | $1.48 — | $1.62 — | $105.8M — | 0 | -$1.48 — | |
| Tenaya Therapeutics TNYA | $0.5699 — |
-7.76
|
$93.37M — | $2.28M — | $0.5699 — | $0.64 — | $93.37M — | 0 | -$1.15 — | |
| Milestone Pharmaceuticals MIST | $1.73 — |
+0.58
|
$92.49M — | $572.4K — | $1.69 — | $1.8 — | $92.49M — | 0 | -$0.77 — | |
| Nautilus Biotechnology NAUT | $0.6999 — |
-2.69
|
$88.38M — | $305.63K — | $0.6999 — | $0.7299 — | $88.38M — | 0 | -$0.54 — | |
| IO Biotech IOBT | $1.32 — |
0
|
$86.96M — | $110.55K — | $1.3 — | $1.38 — | $86.96M — | 0 | -$1.49 — | |
| MacroGenics MGNX | $1.37 — |
-8.67
|
$86.43M — | $841.98K — | $1.37 — | $1.5 — | $86.43M — | 0 | -$0.88 — | |
| Pliant Therapeutics PLRX | $1.31 — |
-3.68
|
$80.42M — | $686.31K — | $1.29 — | $1.41 — | $80.42M — | 0 | -$3.61 — | |
| XBiotech XBIT | $2.61 — |
-4.74
|
$79.57M — | $52.41K — | $2.6 — | $2.73 — | $79.57M — | 0 | -$1.29 — | |
| Acumen Pharmaceuticals ABOS | $1.22 — |
+7.02
|
$73.9M — | $547.12K — | $1.15 — | $1.25 — | $73.9M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.19 — |
-1.65
|
$73.72M — | $259.61K — | $1.17 — | $1.22 — | $73.72M — | 0 | -$1.61 — | |
| Immunic IMUX | $0.77 — |
-6.46
|
$73.54M — | $1.35M — | $0.75 — | $0.8399 — | $73.54M — | 0 | -$0.95 — | |
| IGM Biosciences IGMS | $1.19 — |
-2.46
|
$71.54M — | $138.89K — | $1.17 — | $1.24 — | $71.54M — | 0 | -$3.27 — | |
| Seres Therapeutics MCRB | $7.32 — |
-2.4
|
$63.92M — | $93.55K — | $7.25 — | $7.54 — | $63.92M — | 0 | -$7.95 — | |
| Repare Therapeutics RPTX | $1.42 — |
-2.07
|
$60.91M — | $82.62K — | $1.41 — | $1.45 — | $60.91M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
+1.87
|
$56.63M — | $161.16K — | $1.02 — | $1.11 — | $56.63M — | 0 | -$1.18 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-6.92
|
$54.3M — | $285.31K — | $1.2 — | $1.34 — | $54.3M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $7.8 — |
-9.09
|
$53.01M — | $45.12K — | $7.8 — | $8.38 — | $53.01M — | 0 | -$2.26 — | |
| Prelude Therapeutics Incorporated PRLD | $0.93 — |
-4.76
|
$52.37M — | $61.44K — | $0.93 — | $1.02 — | $52.37M — | 0 | -$1.68 — | |
| InflaRx IFRX | $0.77 — |
-1.29
|
$52.16M — | $294.82K — | $0.75 — | $0.78 — | $52.16M — | 0 | -$0.85 — | |
| Century Therapeutics IPSC | $0.5899 — |
+1.41
|
$50.94M — | $830.99K — | $0.5799 — | $0.6099 — | $50.94M — | 0 | -$0.27 — | |
| Shattuck Labs STTK | $0.9699 — |
-2.77
|
$46.58M — | $84.28K — | $0.9499 — | $1.01 — | $46.58M — | 0 | -$1.39 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-6.98
|
$44.04M — | $1.44M — | $0.3499 — | $0.38 — | $44.04M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.37 — |
-3.85
|
$37.71M — | $31.79K — | $4.32 — | $4.62 — | $37.71M — | 0 | -$11.86 — | |
| Xilio Therapeutics XLO | $0.67 — |
-3.05
|
$34.44M — | $302.03K — | $0.66 — | $0.6999 — | $34.44M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.3 — |
+0.78
|
$34.2M — | $9.03K — | $1.3 — | $1.31 — | $34.2M — | 0 | -$1.05 — | |
| ALX Oncology ALXO | $0.5 — |
-6.83
|
$26.47M — | $297.46K — | $0.4799 — | $0.55 — | $26.47M — | 0 | -$2.45 — | |
| Vor Biopharma VOR | $0.2099 — |
-6.99
|
$25.77M — | $1.01M — | $0.2 — | $0.23 — | $25.77M — | 0 | -$1.51 — | |
| Generation Bio GBIO | $0.38 — |
-4.02
|
$25.61M — | $288.69K — | $0.38 — | $0.4099 — | $25.61M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.58
|
$23.37M — | $171.27K — | $0.68 — | $0.7399 — | $23.37M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $0.2999 — |
+4.06
|
$21.5M — | $765.52K — | $0.2899 — | $0.32 — | $21.5M — | 0 | -$0.34 — | |
| Rallybio RLYB | $0.34 — |
-3.98
|
$14.07M — | $141.73K — | $0.32 — | $0.3699 — | $14.07M — | 0 | -$1.07 — | |
| Unity Biotechnology UBX | $0.78 — |
-4.33
|
$13.36M — | $92.42K — | $0.77 — | $0.8399 — | $13.36M — | 0 | -$1.63 — | |
| NextCure NXTC | $0.45 — |
-10.08
|
$12.66M — | $355.59K — | $0.45 — | $0.5 — | $12.66M — | 0 | -$1.77 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Gritstone bio GRTS | $0.02999 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| EXAI | $4.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}