Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (3)
- Allemagne (43)
- Hong Kong (21)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (14)
- Malaisie (2)
- Mexique (4)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (16)
- Suède (3)
- Taïwan (27)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Tous secteur
- Technologie (242)
Produits électroniques à l'usage des consommateurs (242)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$41.77 31 USD |
+1.06
|
CA$6.15T 4.56T USD | CA$40.48K 30.04K USD | CA$41.00 30.42 USD | CA$41.94 31.12 USD | CA$6.15T 4.56T USD | 43.06 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$75.18 15.24 USD |
+0.03
|
R$22.08T 4.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08T 4.48T USD | 35.13 | R$2.14 0.43 USD | ||
Apple
AAPL
US
|
$295.63 — |
+1.39
|
$4.34T — | $42.46M — | $289.60 — | $297.00 — | $4.34T — | 35.83 | $8.25 — | ||
Apple Inc.
APC.DE
DE
|
€253.05 292.1 USD |
+0.74
|
€3.72T 4.29T USD | €20.16K 23.27K USD | €251.60 290.43 USD | €254.75 294.07 USD | €3.72T 4.29T USD | 35.34 | €7.16 8.27 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩334,250 252.3 USD |
+11.8
|
₩2Quad 1.66T USD | ₩17M 13.19K USD | ₩325,000 245.32 USD | ₩339,000 255.89 USD | ₩2Quad 1.66T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,292 22.22 USD |
-2.29
|
¥19T 130.86B USD | ¥18M 119.9K USD | ¥3,246 21.91 USD | ¥3,363 22.7 USD | ¥19T 130.86B USD | 19.19 | ¥171 1.16 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+1.66
|
€108.36B 125.08B USD | €1.97K 2.27K USD | €18.00 20.78 USD | €18.46 21.3 USD | €108.36B 125.08B USD | 19.78 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$21.15 — |
+1.88
|
$124.55B — | $5.97M — | $20.79 — | $21.27 — | $124.55B — | 19.76 | $1.07 — | ||
Sony Group Corporation
SNEJF
US
|
$21.13 — |
-1.03
|
$124.43B — | $743.00 — | $20.90 — | $21.00 — | $124.43B — | 19.74 | $1.07 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.34 3.37 USD |
+1.93
|
HK$678.54B 86.76B USD | HK$49.76M 6.36M USD | HK$26.02 3.33 USD | HK$26.40 3.38 USD | HK$678.54B 86.76B USD | 14.55 | HK$1.81 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.32 — |
-3.46
|
$85.53B — | $7.72K — | $3.29 — | $3.33 — | $85.53B — | 14.43 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.58 — |
-3.38
|
$85.42B — | $112.70K — | $16.34 — | $16.64 — | $85.42B — | 14.41 | $1.15 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
-2.33
|
€73.46B 84.79B USD | €111.71K 128.95K USD | €2.82 3.26 USD | €2.87 3.31 USD | €73.46B 84.79B USD | 14.25 | €0.20 0.23 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,783 25.54 USD |
+0.42
|
¥9T 59.62B USD | ¥10M 68.07K USD | ¥3,770 25.45 USD | ¥3,929 26.52 USD | ¥9T 59.62B USD | 46.70 | ¥81 0.55 USD | ||
Panasonic
PCRFF
US
|
$23.50 — |
-2.21
|
$54.87B — | $100.00 — | $24.15 — | $24.15 — | $54.87B — | 46.07 | $0.51 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥227.49 33.57 USD |
+4.14
|
CN¥111.33B 16.43B USD | CN¥15.87M 2.34M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥111.33B 16.43B USD | 55.75 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.55 3.47 USD |
+3.65
|
CN¥83.61B 12.34B USD | CN¥70.38M 10.38M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥83.61B 12.34B USD | 20.65 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.29 17.31 USD |
+4.73
|
CN¥62.90B 9.28B USD | CN¥4.34M 640.22K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥62.90B 9.28B USD | 25.16 | CN¥4.66 0.69 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.06 7.98 USD |
+1.67
|
CN¥62.23B 9.18B USD | CN¥5.08M 749.01K USD | CN¥53.20 7.85 USD | CN¥54.30 8.01 USD | CN¥62.23B 9.18B USD | 22.24 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,515.00 139.31 USD |
+1.27
|
₹700.13B 8.47B USD | ₹25.18K 304.68 USD | ₹11,470.00 138.77 USD | ₹11,571.00 139.99 USD | ₹700.13B 8.47B USD | 43.27 | ₹266.08 3.22 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩14,260 10.76 USD |
+10.97
|
₩7T 5.38B USD | ₩6M 4.46K USD | ₩13,440 10.15 USD | ₩14,380 10.85 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.91 3.97 USD |
-3.82
|
CN¥35.12B 5.18B USD | CN¥20.19M 2.98M USD | CN¥26.40 3.9 USD | CN¥27.87 4.11 USD | CN¥35.12B 5.18B USD | 14.01 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.34 1.83 USD |
+1.77
|
HK$36.15B 4.62B USD | HK$3.55M 453.31K USD | HK$14.09 1.8 USD | HK$14.60 1.87 USD | HK$36.15B 4.62B USD | 14.63 | HK$0.98 0.13 USD | ||
|
LG Display
LPL
US
|
$4.53 — |
+4.86
|
$4.53B — | $3.05M — | $4.28 — | $4.55 — | $4.53B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.64 1.13 USD |
-0.26
|
CN¥18.61B 2.75B USD | CN¥40.17M 5.93M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥616 4.16 USD |
-0.79
|
¥400B 2.7B USD | ¥2M 10.29K USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥400B 2.7B USD | 8.42 | ¥73 0.49 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,763 11.9 USD |
+0.6
|
¥396B 2.68B USD | ¥577K 3.9K USD | ¥1,753 11.83 USD | ¥1,804 12.18 USD | ¥396B 2.68B USD | 22.01 | ¥80 0.54 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.23 3.13 USD |
+0.71
|
CN¥16.38B 2.42B USD | CN¥8.16M 1.2M USD | CN¥21.15 3.12 USD | CN¥22.00 3.25 USD | CN¥16.38B 2.42B USD | 26.87 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$24.10 3.08 USD |
+1.01
|
HK$18.87B 2.41B USD | HK$268.00K 34.27K USD | HK$23.66 3.03 USD | HK$24.16 3.09 USD | HK$18.87B 2.41B USD | 46.34 | HK$0.52 0.07 USD | ||
Sharp Corporation
SHCAY
US
|
$0.90 — |
-5.26
|
$2.34B — | $20.00 — | $0.95 — | $0.95 — | $2.34B — | 8.18 | $0.11 — | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.84 2.78 USD |
+0.91
|
CN¥15.24B 2.25B USD | CN¥10.03M 1.48M USD | CN¥18.72 2.76 USD | CN¥19.43 2.87 USD | CN¥15.24B 2.25B USD | 52.33 | CN¥0.36 0.05 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.34 1.82 USD |
+3.61
|
CN¥12.54B 1.85B USD | CN¥10.18M 1.5M USD | CN¥11.95 1.76 USD | CN¥12.36 1.82 USD | CN¥12.54B 1.85B USD | 25.70 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$15.44 — |
+5.25
|
$1.84B — | $1.12M — | $14.34 — | $15.45 — | $1.84B — | 90.82 | $0.17 — | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.93 3.38 USD |
-1.12
|
CN¥11.99B 1.77B USD | CN¥18.28M 2.7M USD | CN¥22.90 3.38 USD | CN¥23.65 3.49 USD | CN¥11.99B 1.77B USD | 47.77 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.94 2.79 USD |
-0.84
|
CN¥11.26B 1.66B USD | CN¥89.51M 13.21M USD | CN¥18.80 2.77 USD | CN¥20.33 3 USD | CN¥11.26B 1.66B USD | 47.35 | CN¥0.40 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥12.07 1.78 USD |
+5.41
|
CN¥10.29B 1.52B USD | CN¥25.87M 3.82M USD | CN¥11.61 1.71 USD | CN¥12.28 1.81 USD | CN¥10.29B 1.52B USD | 134.11 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.38 1.53 USD |
+5.6
|
CN¥9.23B 1.36B USD | CN¥11.94M 1.76M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.23B 1.36B USD | 21.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥8.76B 1.29B USD | CN¥39.49M 5.83M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$5.12 0.65 USD |
+1.59
|
HK$9.67B 1.24B USD | HK$700.00K 89.5K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$9.67B 1.24B USD | 24.38 | HK$0.21 0.03 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.30 2.46 USD |
+2.8
|
NT$36.48B 1.16B USD | NT$3.71M 117.96K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.48B 1.16B USD | 13.73 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.25 1.37 USD |
+2.98
|
NT$36.16B 1.15B USD | NT$3.45M 109.57K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.16B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥66.21 9.77 USD |
-2.04
|
CN¥7.74B 1.14B USD | CN¥5.95M 877.7K USD | CN¥66.12 9.76 USD | CN¥70.68 10.43 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥6.86B 1.01B USD | CN¥14.49M 2.14M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.86B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.35 30.42 USD |
+1.74
|
€810.28M 935.34M USD | €46.84K 54.07K USD | €26.25 30.3 USD | €27.15 31.34 USD | €810.28M 935.34M USD | 41.17 | €0.64 0.74 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.86 1.9 USD |
+1.18
|
CN¥5.91B 872.1M USD | CN¥5.95M 878.23K USD | CN¥12.70 1.87 USD | CN¥13.47 1.99 USD | CN¥5.91B 872.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.00 2.19 USD |
+1.92
|
NT$26.98B 857.22M USD | NT$1.30M 41.18K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$26.98B 857.22M USD | 72.63 | NT$0.95 0.03 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.17 1.06 USD |
+2.72
|
CN¥5.72B 844.23M USD | CN¥7.36M 1.09M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$25.80B 819.9M USD | NT$8.16M 259.43K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$25.80B 819.9M USD | 34.95 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.80 2.95 USD |
+3.8
|
NT$23.07B 733.19M USD | NT$4.05M 128.83K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$23.07B 733.19M USD | 18.48 | NT$5.02 0.16 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.29 1.96 USD |
+2.63
|
CN¥4.91B 723.77M USD | CN¥3.35M 494.43K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.91B 723.77M USD | 19.26 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.00 10.33 USD |
+2.01
|
CN¥4.90B 723.19M USD | CN¥459.33K 67.77K USD | CN¥68.39 10.09 USD | CN¥70.43 10.39 USD | CN¥4.90B 723.19M USD | 36.26 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.54 1.26 USD |
+2.03
|
CN¥4.80B 708.76M USD | CN¥8.44M 1.24M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.80B 708.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥5.00 0.74 USD |
+3.31
|
CN¥4.30B 633.87M USD | CN¥11.76M 1.74M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥4.30B 633.87M USD | 15.15 | CN¥0.33 0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.28 0.93 USD |
+4
|
HK$3.79B 484.02M USD | HK$105.80K 13.53K USD | HK$7.23 0.92 USD | HK$7.76 0.99 USD | HK$3.79B 484.02M USD | 38.31 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.94 3.38 USD |
-9.97
|
CN¥3.10B 457.58M USD | CN¥5.88M 866.85K USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.68 2.76 USD |
+1.47
|
CN¥2.76B 406.93M USD | CN¥2.52M 372.32K USD | CN¥18.41 2.72 USD | CN¥19.60 2.89 USD | CN¥2.76B 406.93M USD | 155.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥2.69B 397M USD | CN¥14.56M 2.15M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.69B 397M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.13 1.2 USD |
+0.37
|
CN¥2.65B 391.47M USD | CN¥1.91M 282.41K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.65B 391.47M USD | 23.22 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.63 0.83 USD |
+1.62
|
CN¥2.32B 341.65M USD | CN¥6.00M 884.78K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥2.32B 341.65M USD | 11.97 | CN¥0.47 0.07 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.18 0.53 USD |
+0.72
|
HK$2.24B 285.98M USD | HK$44.00K 5.63K USD | HK$4.15 0.53 USD | HK$4.18 0.53 USD | HK$2.24B 285.98M USD | 38.00 | HK$0.11 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥1.83B 270.6M USD | CN¥5.00M 737.41K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.83B 270.6M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vuzix
VUZI
US
|
$3.17 — |
+5.84
|
$263.61M — | $1.37M — | $2.97 — | $3.20 — | $263.61M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.02 2.66 USD |
+2.62
|
CN¥1.55B 228.51M USD | CN¥1.59M 234K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.55B 228.51M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$224.20K 28.67K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.92 1.31 USD |
-0.89
|
DKK 1.27B 185.93M USD | DKK 14.50K 2.13K USD | DKK 8.92 1.31 USD | DKK 9.35 1.37 USD | DKK 1.27B 185.93M USD | 0 | -DKK 0.70 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+8.74
|
CA$248.85M 184.66M USD | CA$1.65M 1.22M USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.50 2.3 USD |
+1.68
|
NT$5.70B 181.26M USD | NT$180.57K 5.74K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.70B 181.26M USD | 7.12 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.80 — |
+11.11
|
$177.75M — | $441.33K — | $0.70 — | $0.80 — | $177.75M — | 16.00 | $0.05 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.9
|
€120.02M 138.54M USD | €17.51K 20.21K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 136.86M USD | NT$454.63K 14.45K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$4.31B 136.86M USD | 41.12 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.40 1.7 USD |
+0.95
|
NT$4.27B 135.74M USD | NT$47.24K 1.5K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.27B 135.74M USD | 11.89 | NT$4.49 0.14 USD | ||
GoPro
GPRO
US
|
$0.78 — |
-1.18
|
$135.02M — | $4.32M — | $0.77 — | $0.81 — | $135.02M — | 0 | -$0.79 — | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.65 1.51 USD |
+1.71
|
NT$3.82B 121.5M USD | NT$155.75K 4.95K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.82B 121.5M USD | 17.26 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$3.77B 119.78M USD | NT$632.83K 20.11K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+1.62
|
NT$3.49B 110.85M USD | NT$99.04K 3.15K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.46
|
NT$3.46B 110.08M USD | NT$1.06M 33.7K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.40 1.16 USD |
+4
|
NT$3.38B 107.47M USD | NT$155.62K 4.94K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.38B 107.47M USD | 32.21 | NT$1.13 0.04 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.96 1.07 USD |
+1.48
|
SEK 1.04B 101.99M USD | SEK 119.38K 11.65K USD | SEK 10.84 1.06 USD | SEK 11.18 1.09 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
+2.59
|
NT$2.36B 75.04M USD | NT$105.47K 3.35K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$4.85 — |
+21.55
|
$71.13M — | $243.40K — | $3.90 — | $4.85 — | $71.13M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$2.00B 63.53M USD | NT$597.53K 18.99K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
+0.54
|
MYR 248.44M 52.83M USD | MYR 93.20K 19.82K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 248.44M 52.83M USD | 8.45 | MYR 0.11 0.02 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$405.00M 51.78M USD | HK$666.00K 85.16K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 6.75 | HK$0.04 0.005 USD | ||
Universal Electronics
UEIC
US
|
$3.93 — |
+3.42
|
$49.64M — | $40.80K — | $3.81 — | $4.00 — | $49.64M — | 0 | -$1.51 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.61M 458.89K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$6.00K 767.18 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Koss
KOSS
US
|
$4.01 — |
+2.56
|
$37.96M — | $19.66K — | $3.91 — | $4.01 — | $37.96M — | 0 | -$0.11 — | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$275.50M 35.23M USD | HK$74.10K 9.47K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$275.50M 35.23M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$182.74M 23.36M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.74M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$176.63M 22.58M USD | HK$336.00K 42.96K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$184.00K 23.53K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.95 0.32 USD |
-3.39
|
NT$592.87M 18.84M USD | NT$60.01K 1.91K USD | NT$9.95 0.32 USD | NT$10.90 0.35 USD | NT$592.87M 18.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.65 0.82 USD |
+4.69
|
NT$473.14M 15.03M USD | NT$3.00K 95.36 USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$473.14M 15.03M USD | 53.43 | NT$0.48 0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-0.1
|
€11.15M 12.87M USD | €41.70K 48.13K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.15M 12.87M USD | 6.40 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$119.48K 79.08K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$100.15M 12.81M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$100.15M 12.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 53.57M 11.39M USD | MYR 2.49M 530.45K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 53.57M 11.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$71.77M 9.18M USD | HK$280.00K 35.8K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$71.77M 9.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+2.54
|
$8.57M — | $76.58K — | $0.38 — | $0.41 — | $8.57M — | 0 | -$0.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}