Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (16)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (501)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (501)
Thiết bị & nguồn cung y tế (501)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (265)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1632)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (916)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKAN Group AG 0SKN.IL | $70 79.65 USD |
-1.95
|
$1.76B 2B USD | $8 9.1 USD | $70 79.65 USD | $70 79.65 USD | $1.76B 2B USD | 57.37 | $1.22 1.39 USD | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.92B — | $200 — | $5.16 — | $5.16 — | $1.92B — | 83.50 | $0.06 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.86B — | $200 — | $50.46 — | $51.5 — | $1.86B — | 18.82 | $2.68 — | |
| Gerresheimer AG GXI.VI | $49.14 53.72 USD |
+0.94
|
$1.7B 1.86B USD | $0 0 USD | $48.96 53.52 USD | $49.14 53.72 USD | $1.7B 1.86B USD | 21.55 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.7 28.09 USD |
-0.08
|
$1.69B 1.85B USD | $50 54.66 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.69B 1.85B USD | 160.62 | $0.16 0.17 USD | |
| Gerresheimer AG GXI.F | $48.54 53.06 USD |
-0.49
|
$1.68B 1.83B USD | $3.07K 3.36K USD | $48.54 53.06 USD | $48.54 53.06 USD | $1.68B 1.83B USD | 21.28 | $2.28 2.49 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
0
|
$1.63B 1.79B USD | $8 8.75 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.63B 1.79B USD | 70.00 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
-0.71
|
$1.58B 1.73B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.58B 1.73B USD | 41.91 | $1.67 1.83 USD | |
| Nipro Corporation 8086.T | $1,334.5 9.01 USD |
+1.79
|
$217.65B 1.47B USD | $805K 5.43K USD | $1,312 8.86 USD | $1,338 9.03 USD | $217.65B 1.47B USD | 48.02 | $27.79 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.6999 — |
+12.13
|
$1.4B — | $200 — | $0.6099 — | $0.6099 — | $1.4B — | 70.06 | $0.01 — | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
+1.32
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.27B 1.39B USD | 47.81 | $0.16 0.17 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,650 58.39 USD |
+2.25
|
$201.9B 1.36B USD | $309.7K 2.09K USD | $8,580 57.92 USD | $8,760 59.13 USD | $201.9B 1.36B USD | 29.89 | $289.33 1.95 USD | |
| Azenta, Inc. BA3.F | $26.6 29.08 USD |
-4.32
|
$1.22B 1.33B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.22B 1.33B USD | 0 | -$2.78 -3.03 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.31B — | $240 — | $0.22 — | $0.22 — | $1.31B — | 0 | $0 — | |
| JINS HOLDINGS Inc. 5F3.F | $49.4 54 USD |
+2.07
|
$1.18B 1.29B USD | $149 162.88 USD | $49.4 54 USD | $49.6 54.22 USD | $1.18B 1.29B USD | 29.05 | $1.7 1.86 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,018.5 13.63 USD |
+2.1
|
$189.92B 1.28B USD | $498.4K 3.36K USD | $1,980.5 13.37 USD | $2,032.5 13.72 USD | $189.92B 1.28B USD | 12.58 | $160.33 1.08 USD | |
| Dynavox Group AB (publ) TDVXF | $11.85 — |
+4.87
|
$1.25B — | $2.5K — | $11.9 — | $11.9 — | $1.25B — | 74.06 | $0.16 — | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.6 12.68 USD |
+1.75
|
$1.11B 1.22B USD | $70 76.52 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.11B 1.22B USD | 12.34 | $0.94 1.03 USD | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
-1.69
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.08B 1.18B USD | 14.50 | $0.06 0.07 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.13 11.07 USD |
+1.4
|
$1.08B 1.18B USD | $25 27.33 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.08B 1.18B USD | 77.92 | $0.13 0.14 USD | |
| Nakanishi Inc. 7716.T | $1,911 12.9 USD |
+0.31
|
$159.33B 1.08B USD | $149.4K 1.01K USD | $1,905 12.86 USD | $1,925 12.99 USD | $159.33B 1.08B USD | 28.65 | $66.68 0.45 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.2 14.43 USD |
+5.6
|
$953.47M 1.04B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $953.47M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
+0.91
|
$941.55M 1.03B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $941.55M 1.03B USD | 28.46 | $0.39 0.43 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.4 20.11 USD |
-4.17
|
$875.13M 956.63M USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $875.13M 956.63M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $245 267.82 USD |
-0.41
|
$870.18M 951.22M USD | $21 22.96 USD | $245 267.82 USD | $245 267.82 USD | $870.18M 951.22M USD | 8.02 | $30.53 33.37 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,510 16.94 USD |
+0.44
|
$140.72B 949.93M USD | $118.1K 797.21 USD | $2,497 16.86 USD | $2,516 16.98 USD | $140.72B 949.93M USD | 15.76 | $159.19 1.07 USD | |
| SD Biosensor, Inc 137310.KS | $10,150 7.66 USD |
+1.3
|
$1.21T 916.47M USD | $100.01K 75.49 USD | $10,020 7.56 USD | $10,200 7.7 USD | $1.21T 916.47M USD | 0 | $0 0 USD | |
| Mani, Inc. 7730.T | $1,250.5 8.44 USD |
+1.75
|
$123.18B 831.48M USD | $439.6K 2.97K USD | $1,235 8.34 USD | $1,251.5 8.45 USD | $123.18B 831.48M USD | 20.43 | $61.2 0.41 USD | |
| Nanosonics NNCSF | $2.68 — |
0
|
$812.22M — | $3.45K — | $2.65 — | $2.65 — | $812.22M — | 66.87 | $0.04 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Synsam AB (publ) 9FZ.F | $4.94 5.39 USD |
+0.41
|
$713.17M 779.59M USD | $670 732.4 USD | $4.92 5.38 USD | $4.94 5.39 USD | $713.17M 779.59M USD | 20.56 | $0.24 0.26 USD | |
| STAAR Surgical Company SR3.F | $14.12 15.44 USD |
-6.15
|
$699.31M 764.44M USD | $1 1.09 USD | $14.12 15.44 USD | $14.12 15.44 USD | $699.31M 764.44M USD | 0 | -$1.22 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
+1.9
|
$672.81M 735.48M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $672.81M 735.48M USD | 71.33 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 7780.T | $1,155 7.8 USD |
+0.87
|
$87.81B 592.77M USD | $369.1K 2.49K USD | $1,145 7.73 USD | $1,164 7.86 USD | $87.81B 592.77M USD | 16.70 | $69.16 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.38 2.6 USD |
+0.85
|
$522.36M 571.01M USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $522.36M 571.01M USD | 59.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
+0.78
|
$515.37M 563.36M USD | $563 615.44 USD | $6.5 7.11 USD | $6.5 7.11 USD | $515.37M 563.36M USD | 15.85 | $0.41 0.45 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,870 26.12 USD |
-1.65
|
$83.44B 563.22M USD | $57.9K 390.84 USD | $3,860 26.06 USD | $3,925 26.49 USD | $83.44B 563.22M USD | 56.84 | $68.08 0.46 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.05 3.08 USD |
-0.41
|
$4.19B 536.01M USD | $5.2K 664.89 USD | $24.05 3.08 USD | $24.15 3.09 USD | $4.19B 536.01M USD | 19.87 | $1.21 0.15 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
+2.21
|
$442.98M 484.24M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $442.98M 484.24M USD | 9.24 | $0.05 0.05 USD | |
| Shofu Inc. 7979.T | $1,974 13.33 USD |
+0.82
|
$70.17B 473.64M USD | $51.7K 348.99 USD | $1,960 13.23 USD | $1,979 13.36 USD | $70.17B 473.64M USD | 16.31 | $121 0.82 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| Safilo Group S.p.A. S5U5.F | $1.01 1.1 USD |
+12.91
|
$416.24M 455.01M USD | $20 21.86 USD | $0.9 0.98 USD | $1.01 1.1 USD | $416.24M 455.01M USD | 20.12 | $0.05 0.05 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$433.47M — | $252.17K — | $1.35 — | $1.35 — | $433.47M — | 12.66 | $0.06 — | |
| Dentium CO., LTD 145720.KS | $62,600 47.25 USD |
-0.95
|
$539.86B 407.5M USD | $25.32K 19.11 USD | $62,100 46.88 USD | $63,700 48.08 USD | $539.86B 407.5M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
0
|
$328.8M 374.1M USD | $268 304.93 USD | $137 155.88 USD | $138 157.01 USD | $328.8M 374.1M USD | 16.17 | $8.47 9.64 USD | |
| AngioDynamics, Inc. UG2.F | $7.7 8.42 USD |
0
|
$316.8M 346.3M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $316.8M 346.3M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
+0.82
|
$295.02M 322.5M USD | $1.73K 1.89K USD | $6.1 6.67 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 307.50 | $0.02 0.02 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.62 7.24 USD |
-0.6
|
$256.01M 279.85M USD | $2.45K 2.67K USD | $6.56 7.17 USD | $6.63 7.25 USD | $256.01M 279.85M USD | 0 | -$1.99 -2.1 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $138.5 4.4 USD |
0
|
$8.32B 264.32M USD | $91.41K 2.9K USD | $136.5 4.34 USD | $139.5 4.43 USD | $8.32B 264.32M USD | 17.59 | $7.87 0.25 USD | |
| Bioteque Corporation 4107.TWO | $115.5 3.67 USD |
-1.7
|
$8B 254.33M USD | $41.04K 1.3K USD | $115.5 3.67 USD | $116 3.69 USD | $8B 254.33M USD | 14.98 | $7.71 0.24 USD | |
| Tristel plc R1V.F | $4.72 5.16 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $230.44M 251.9M USD | 31.46 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
-0.23
|
$37.27B 251.58M USD | $1.5K 10.13 USD | $2,542 17.16 USD | $2,569 17.34 USD | $37.27B 251.58M USD | 12.47 | $204.48 1.38 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Tarsons Products Limited TARSONS.NS | $382.95 4.63 USD |
+0.31
|
$20.4B 246.77M USD | $7.82K 94.65 USD | $378.65 4.58 USD | $386.05 4.67 USD | $20.4B 246.77M USD | 68.26 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $383.05 4.63 USD |
+0.24
|
$20.38B 246.57M USD | $3.12K 37.78 USD | $380.1 4.6 USD | $390.8 4.73 USD | $20.38B 246.57M USD | 68.15 | $5.62 0.07 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
-5.59
|
$212.5M 232.29M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.5M 232.29M USD | 13.50 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.4 12.46 USD |
-1.72
|
$193.95M 212.02M USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $193.95M 212.02M USD | 16.28 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
0
|
$193.67M 211.71M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $193.67M 211.71M USD | 0 | -$0.36 -0.3 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.6 2.88 USD |
-1.09
|
$6.58B 209M USD | $44.62K 1.42K USD | $90.6 2.88 USD | $91.3 2.9 USD | $6.58B 209M USD | 14.00 | $6.47 0.21 USD | |
| Utah Medical Products, Inc. UTM.F | $47.2 51.6 USD |
-2.48
|
$153.79M 168.11M USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $153.79M 168.11M USD | 14.65 | $3.22 3.52 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118 3.75 USD |
-0.42
|
$5.08B 161.51M USD | $6.31K 200.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $5.08B 161.51M USD | 39.73 | $2.97 0.09 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $665 0.04 USD |
-2.21
|
$2.53T 161.48M USD | $21.7M 1.39K USD | $660 0.04 USD | $695 0.04 USD | $2.53T 161.48M USD | 8.89 | $74.8 0.004 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.4
|
$4.55B 144.56M USD | $40.39K 1.28K USD | $74.5 2.37 USD | $75.9 2.41 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $39.2 42.85 USD |
-2.49
|
$127.83M 139.74M USD | $27 29.51 USD | $39.2 42.85 USD | $39.2 42.85 USD | $127.83M 139.74M USD | 16.75 | $2.34 2.56 USD | |
| Medius Holdings Co., Ltd. 3154.T | $863 5.83 USD |
+0.47
|
$19.19B 129.54M USD | $26.2K 176.86 USD | $860 5.81 USD | $871 5.88 USD | $19.19B 129.54M USD | 18.60 | $46.39 0.31 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
+0.69
|
$3.91B 124.09M USD | $101.53K 3.23K USD | $43.75 1.39 USD | $44.6 1.42 USD | $3.91B 124.09M USD | 18.87 | $2.32 0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
+1.96
|
$113.47M 124.04M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $113.47M 124.04M USD | 40.00 | $0.13 0.14 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+114.1
|
$105.02M 114.8M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $105.02M 114.8M USD | 0 | -$0.16 -0.1 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.1 1.12 USD |
-1.13
|
$3.54B 112.63M USD | $47.01K 1.49K USD | $35 1.11 USD | $35.55 1.13 USD | $3.54B 112.63M USD | 13.65 | $2.57 0.08 USD | |
| Mercator Medical S.A. MRC.WA | $47.5 12.07 USD |
-0.84
|
$440.27M 111.91M USD | $1.66K 420.91 USD | $47.2 12 USD | $47.95 12.19 USD | $440.27M 111.91M USD | 0 | -$1.04 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
+1.09
|
$101.71M 111.18M USD | $2.46K 2.69K USD | $0.93 1.02 USD | $0.93 1.02 USD | $101.71M 111.18M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.57M 108.84M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.57M 108.84M USD | 0 | -$0.06 -0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
-4.52
|
$3.68B 103.54M USD | $77.3K 2.18K USD | $7 0.2 USD | $7.5 0.21 USD | $3.68B 103.54M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
-4.52
|
$3.51B 98.76M USD | $77.32K 2.18K USD | $7 0.2 USD | $7.5 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
+3.59
|
$89.04M 97.34M USD | $10.88K 11.9K USD | $1.73 1.89 USD | $1.73 1.89 USD | $89.04M 97.34M USD | 0 | -$0.28 -0.3 USD | |
| SEED Co.,Ltd. 7743.T | $469 3.17 USD |
+0.21
|
$14.19B 95.82M USD | $50.3K 339.54 USD | $465 3.14 USD | $469 3.17 USD | $14.19B 95.82M USD | 12.99 | $36.08 0.24 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+2.14
|
$82.05M 89.7M USD | $102 111.5 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.05M 89.7M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.09 2.28 USD |
-3.42
|
$79.12M 86.49M USD | $500 546.57 USD | $2.09 2.28 USD | $2.09 2.28 USD | $79.12M 86.49M USD | 0 | -$0.54 -0.5 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
+0.23
|
$12.7B 85.71M USD | $13K 87.75 USD | $440 2.97 USD | $442 2.98 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
0
|
$10.56B 71.29M USD | $20.1K 135.68 USD | $429 2.9 USD | $433 2.92 USD | $10.56B 71.29M USD | 117.75 | $3.66 0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.2 2.71 USD |
-0.47
|
$2.16B 68.61M USD | $5.34K 169.81 USD | $85 2.7 USD | $85.7 2.72 USD | $2.16B 68.61M USD | 16.51 | $5.16 0.16 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.17 0.18 USD |
+28.94
|
$59.34M 64.87M USD | $1.75K 1.91K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.34M 64.87M USD | 16.83 | $0.01 0.01 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.94
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.9 1.27 USD |
-1.48
|
$1.78B 56.5M USD | $16.2K 514.76 USD | $39.9 1.27 USD | $40.1 1.27 USD | $1.78B 56.5M USD | 17.12 | $2.33 0.07 USD | |
| FluoGuide A/S FLUO.ST | $40.2 3.92 USD |
+1.01
|
$547.53M 53.45M USD | $1.78K 173.75 USD | $39.5 3.86 USD | $40.3 3.93 USD | $547.53M 53.45M USD | 0 | -$3.41 -0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30 0.95 USD |
+0.5
|
$1.68B 53.24M USD | $106.02K 3.37K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.68B 53.24M USD | 17.24 | $1.74 0.06 USD | |
| FluoGuide A/S 96X.F | $3.4 3.72 USD |
+0.89
|
$48.53M 53.05M USD | $99 108.22 USD | $3.4 3.72 USD | $3.4 3.72 USD | $48.53M 53.05M USD | 0 | -$0.3 -0.3 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| ARTS OPTICAL 1120.HK | $1.02 0.13 USD |
-2.86
|
$393.99M 50.38M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.05 0.13 USD | $393.99M 50.38M USD | 34.00 | $0.03 0.003 USD | |
| JTEC Corporation 3446.T | $1,242 8.38 USD |
-1.27
|
$7.31B 49.38M USD | $17.7K 119.48 USD | $1,235 8.34 USD | $1,265 8.54 USD | $7.31B 49.38M USD | 38.41 | $32.33 0.22 USD | |
| Daxor DXR | $9.86 — |
-0.2
|
$48.93M — | $971 — | $9.86 — | $9.9 — | $48.93M — | 0 | -$0.09 — | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||