Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (13)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (502)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (502)
Thiết bị & nguồn cung y tế (502)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azenta, Inc. BA3.F | $46.8 51.16 USD |
-0.43
|
$2.54B 2.78B USD | $50 54.66 USD | $46.8 51.16 USD | $47.4 51.81 USD | $2.54B 2.78B USD | 0 | -$2.5 -2.7 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.58B — | $2.9K — | $17.4 — | $17.4 — | $2.58B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.58B — | $6.52K — | $62.58 — | $63.17 — | $2.58B — | 19.31 | $3.27 — | |
| Ansell Limited PD1.F | $59 64.49 USD |
+1.72
|
$2.35B 2.56B USD | $13 14.21 USD | $59 64.49 USD | $59 64.49 USD | $2.35B 2.56B USD | 19.47 | $3.03 3.31 USD | |
| Ansell Limited PD1A.F | $15.7 17.16 USD |
-1.88
|
$2.33B 2.54B USD | $948 1.04K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.33B 2.54B USD | 20.93 | $0.75 0.82 USD | |
| ICU Medical, Inc. IC7.F | $95.5 104.39 USD |
-1.55
|
$2.33B 2.54B USD | $5 5.47 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.33B 2.54B USD | 0 | -$2.27 -2.4 USD | |
| SKAN Group AG 0SKN.IL | $81.2 92.39 USD |
-0.98
|
$2.04B 2.32B USD | $780 887.47 USD | $0 0 USD | $0 0 USD | $2.04B 2.32B USD | 66.55 | $1.22 1.39 USD | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
-10.99
|
$2.14B — | $326 — | $0.7299 — | $0.7299 — | $2.14B — | 0 | -$0.07 — | |
| STAAR Surgical Company SR3.F | $39.46 43.14 USD |
-1.67
|
$1.94B 2.12B USD | $200 218.63 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.94B 2.12B USD | 140.92 | $0.28 0.31 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.04B — | $124.13K — | $0.1499 — | $0.19 — | $2.04B — | 0 | -$0.02 — | |
| Poly Medicure Limited POLYMED.NS | $1,664.65 20.14 USD |
+0.6
|
$161.43B 1.95B USD | $11.95K 144.58 USD | $1,639 19.83 USD | $1,683.4 20.37 USD | $161.43B 1.95B USD | 64.07 | $25.98 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $1,660.4 20.09 USD |
+0.4
|
$161.11B 1.95B USD | $981 11.87 USD | $1,639.85 19.84 USD | $1,705.75 20.64 USD | $161.11B 1.95B USD | 63.95 | $25.96 0.31 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $1.6B 1.75B USD | 51.44 | $1.38 1.51 USD | |
| Biotage AB (publ) 0GRP.IL | $178.2 17.39 USD |
-0.59
|
$17.42B 1.7B USD | $125 12.2 USD | $0 0 USD | $0 0 USD | $17.42B 1.7B USD | 55.34 | $3.22 0.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,375 16.03 USD |
-2.6
|
$224.08B 1.51B USD | $423.4K 2.86K USD | $2,373.5 16.02 USD | $2,438.5 16.46 USD | $224.08B 1.51B USD | 19.63 | $120.95 0.82 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.86 22.8 USD |
-0.19
|
$1.37B 1.5B USD | $20 21.86 USD | $20.86 22.8 USD | $21.08 23.04 USD | $1.37B 1.5B USD | 59.60 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $14.1 15.41 USD |
+0.71
|
$1.36B 1.49B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.36B 1.49B USD | 19.85 | $0.71 0.78 USD | |
| Nakanishi Inc. 7716.T | $2,446 16.51 USD |
-0.61
|
$206.57B 1.39B USD | $103.8K 700.68 USD | $2,434 16.43 USD | $2,460 16.61 USD | $206.57B 1.39B USD | 9.09 | $268.99 1.82 USD | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
-0.68
|
$1.24B 1.36B USD | $2 2.19 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.24B 1.36B USD | 9.11 | $1.59 1.74 USD | |
| AddLife AB (publ) 1AD1.F | $9.68 10.58 USD |
+3.86
|
$1.23B 1.35B USD | $2 2.19 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.23B 1.35B USD | 161.25 | $0.06 0.07 USD | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.32B — | $300 — | $14.63 — | $14.63 — | $1.32B — | 50.44 | $0.29 — | |
| Nipro Corporation 8086.T | $1,185 8 USD |
-1.41
|
$193.27B 1.3B USD | $399.3K 2.7K USD | $1,183.5 7.99 USD | $1,206 8.14 USD | $193.27B 1.3B USD | 47.62 | $24.88 0.17 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
-1.43
|
$1.14B 1.25B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.14B 1.25B USD | 46.00 | $0.15 0.16 USD | |
| Mani, Inc. 7730.T | $1,872.5 12.64 USD |
-0.56
|
$184.44B 1.24B USD | $149.3K 1.01K USD | $1,870.5 12.63 USD | $1,890 12.76 USD | $184.44B 1.24B USD | 28.01 | $66.85 0.45 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
0
|
$1.1B 1.2B USD | $1.38K 1.51K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.1B 1.2B USD | 17.30 | $0.05 0.05 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,610 17.62 USD |
+0.81
|
$149.87B 1.01B USD | $61K 411.77 USD | $2,566 17.32 USD | $2,617 17.67 USD | $149.87B 1.01B USD | 14.29 | $182.52 1.23 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-4.76
|
$920.62M 1.01B USD | $25 27.33 USD | $20 21.86 USD | $20 21.86 USD | $920.62M 1.01B USD | 0 | -$1.3 -1.4 USD | |
| SD Biosensor, Inc 137310.KS | $10,760 8.12 USD |
-1.01
|
$1.32T 993.71M USD | $71.74K 54.15 USD | $10,670 8.05 USD | $10,920 8.24 USD | $1.32T 993.71M USD | 0 | $0 0 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Dentium CO., LTD 145720.KS | $124,000 93.6 USD |
+0.65
|
$1.07T 807.19M USD | $26.7K 20.15 USD | $123,200 93 USD | $124,800 94.2 USD | $1.07T 807.19M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $205 224.09 USD |
+2.5
|
$728.11M 795.92M USD | $423 462.4 USD | $201 219.72 USD | $206 225.19 USD | $728.11M 795.92M USD | 25.62 | $8 8.75 USD | |
| Synsam AB (publ) 9FZ.F | $4.28 4.68 USD |
+0.12
|
$660.79M 722.34M USD | $386 421.95 USD | $4.27 4.67 USD | $4.43 4.84 USD | $660.79M 722.34M USD | 23.77 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,386.5 9.36 USD |
-2.7
|
$105.66B 713.27M USD | $422.3K 2.85K USD | $1,383 9.34 USD | $1,425 9.62 USD | $105.66B 713.27M USD | 25.14 | $55.15 0.37 USD | |
| Menicon Co., Ltd. 5FR.F | $7.95 8.69 USD |
-3.64
|
$624.59M 682.76M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $624.59M 682.76M USD | 21.48 | $0.37 0.4 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+1.29
|
$95.64B 645.6M USD | $38.6K 260.56 USD | $3,880 26.19 USD | $3,970 26.8 USD | $95.64B 645.6M USD | 34.10 | $115.53 0.78 USD | |
| Modern Dental Group Limited 1MD.F | $0.5999 0.65 USD |
-1.63
|
$575.5M 629.1M USD | $35 38.26 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $575.5M 629.1M USD | 11.90 | $0.05 0.05 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.65 3.54 USD |
+0.55
|
$4.84B 619.07M USD | $2.4K 306.87 USD | $27.15 3.47 USD | $27.65 3.54 USD | $4.84B 619.07M USD | 27.92 | $0.99 0.13 USD | |
| Nanosonics NNCSF | $1.84 — |
-0.54
|
$611.01M — | $10.99K — | $1.84 — | $1.84 — | $611.01M — | 61.33 | $0.03 — | |
| Nanosonics Limited OQS.F | $1.81 1.98 USD |
+3.43
|
$556.63M 608.47M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.81 1.98 USD | $556.63M 608.47M USD | 60.33 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
0
|
$543.47M 594.09M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $543.47M 594.09M USD | 31.00 | $0.08 0.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,540 23.9 USD |
-0.42
|
$82.62B 557.73M USD | $92.7K 625.75 USD | $3,505 23.66 USD | $3,595 24.27 USD | $82.62B 557.73M USD | 34.10 | $103.81 0.7 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$552.32M — | $1K — | $2.5 — | $2.5 — | $552.32M — | 0 | -$0.13 — | |
| Safilo Group S.p.A. S5U5.F | $1.21 1.32 USD |
-1.31
|
$504.07M 551.02M USD | $900 983.82 USD | $1.21 1.32 USD | $1.22 1.34 USD | $504.07M 551.02M USD | 0 | -$0.06 -0.06 USD | |
| JINS HOLDINGS Inc. 5F3.F | $20.6 22.52 USD |
0
|
$486.76M 532.09M USD | $10 10.93 USD | $20.6 22.52 USD | $20.8 22.74 USD | $486.76M 532.09M USD | 33.77 | $0.61 0.67 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.55 4.97 USD |
-1.39
|
$481.2M 526.02M USD | $215 235.02 USD | $4.55 4.97 USD | $4.55 4.97 USD | $481.2M 526.02M USD | 50.55 | $0.09 0.1 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5 — |
-9.09
|
$525.45M — | $983 — | $5 — | $5.81 — | $525.45M — | 55.55 | $0.09 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$369.98M 404.44M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $369.98M 404.44M USD | 0 | -$0.07 -0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $6.6 7.21 USD |
-6.38
|
$364.49M 398.43M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $364.49M 398.43M USD | 0 | -$0.74 -0.8 USD | |
| OraSure Technologies, Inc. EP3.F | $4.9 5.36 USD |
-2
|
$362.4M 396.15M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $362.4M 396.15M USD | 17.50 | $0.28 0.31 USD | |
| Shofu Inc. 7979.T | $3,185 21.5 USD |
+1.27
|
$56.51B 381.47M USD | $35.5K 239.63 USD | $3,115 21.03 USD | $3,215 21.7 USD | $56.51B 381.47M USD | 18.37 | $173.29 1.17 USD | |
| IVF Hartmann Holding AG VBSN.SW | $133 151.33 USD |
-2.21
|
$326.4M 371.37M USD | $2.52K 2.87K USD | $125 142.22 USD | $137 155.88 USD | $326.4M 371.37M USD | 21.11 | $6.3 7.17 USD | |
| COLTENE Holding AG CLTN.SW | $51.8 58.94 USD |
-1.52
|
$314.31M 357.62M USD | $3.6K 4.09K USD | $51.2 58.25 USD | $52.8 60.08 USD | $314.31M 357.62M USD | 25.89 | $2 2.28 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.55 -1.6 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $191 6.07 USD |
+1.06
|
$9.63B 305.98M USD | $131.75K 4.19K USD | $188.5 5.99 USD | $191 6.07 USD | $9.63B 305.98M USD | 16.96 | $11.26 0.36 USD | |
| Tarsons Products Limited TARSONS.BO | $438.6 5.31 USD |
-0.18
|
$23.34B 282.33M USD | $330 3.99 USD | $437.35 5.29 USD | $448.2 5.42 USD | $23.34B 282.33M USD | 42.29 | $10.37 0.13 USD | |
| Tarsons Products Limited TARSONS.NS | $437.8 5.3 USD |
-0.52
|
$23.29B 281.82M USD | $2.27K 27.48 USD | $437.4 5.29 USD | $440.3 5.33 USD | $23.29B 281.82M USD | 42.13 | $10.39 0.13 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.17 USD |
-3.04
|
$253.76M 277.39M USD | $1.49K 1.63K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $253.76M 277.39M USD | 0 | -$3.48 -3.8 USD | |
| Medikit Co.,Ltd. 7749.T | $2,744 18.52 USD |
-0.94
|
$40.6B 274.05M USD | $400 2.7 USD | $2,744 18.52 USD | $2,757 18.61 USD | $40.6B 274.05M USD | 16.05 | $170.91 1.15 USD | |
| AngioDynamics, Inc. UG2.F | $5.8 6.34 USD |
+0.87
|
$237.62M 259.75M USD | $250 273.28 USD | $5.75 6.29 USD | $5.8 6.34 USD | $237.62M 259.75M USD | 0 | -$4.44 -4.8 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
-3.3
|
$236.73M 258.78M USD | $5 5.47 USD | $4.98 5.44 USD | $5.05 5.52 USD | $236.73M 258.78M USD | 33.19 | $0.15 0.16 USD | |
| Utah Medical Products, Inc. UTM.F | $63.5 69.41 USD |
+1.6
|
$229.53M 250.91M USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $229.53M 250.91M USD | 15.26 | $4.16 4.55 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $960 0.06 USD |
-2.04
|
$3.65T 233.11M USD | $9.01M 575.93 USD | $955 0.06 USD | $980 0.06 USD | $3.65T 233.11M USD | 18.44 | $52.04 0.003 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.32
|
$6.69B 212.69M USD | $82.87K 2.63K USD | $91.7 2.91 USD | $92.5 2.94 USD | $6.69B 212.69M USD | 16.23 | $5.68 0.18 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-2.83
|
$185.49M 202.77M USD | $56.42K 61.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $185.49M 202.77M USD | 10.30 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.15 11.1 USD |
-0.49
|
$173.52M 189.68M USD | $517 565.15 USD | $0 0 USD | $0 0 USD | $173.52M 189.68M USD | 13.71 | $0.74 0.81 USD | |
| Prim, S.A. 5P1.F | $10.05 10.99 USD |
0
|
$173.52M 189.68M USD | $68 74.33 USD | $9.94 10.87 USD | $10.05 10.99 USD | $173.52M 189.68M USD | 13.58 | $0.74 0.81 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+2.91
|
$148.74M 162.6M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.74M 162.6M USD | 3.35 | $0.06 0.07 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $125.5 3.99 USD |
+2.45
|
$4.91B 156.16M USD | $42.27K 1.34K USD | $123.5 3.92 USD | $126 4 USD | $4.91B 156.16M USD | 48.08 | $2.61 0.08 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $11 0.31 USD |
+0.92
|
$5.51B 155.05M USD | $70.5K 1.98K USD | $11 0.31 USD | $11.2 0.32 USD | $5.51B 155.05M USD | 11.70 | $0.94 0.03 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.1 3.39 USD |
0
|
$137.2M 149.98M USD | $900 983.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $137.2M 149.98M USD | 0 | -$0.18 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.5 1.42 USD |
0
|
$1.54B 149.84M USD | $16 1.56 USD | $14.5 1.42 USD | $14.5 1.42 USD | $1.54B 149.84M USD | 25.43 | $0.57 0.06 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $11.1 0.31 USD |
+1.83
|
$5.26B 148.14M USD | $59.96K 1.69K USD | $11 0.31 USD | $11.2 0.32 USD | $5.26B 148.14M USD | 12.33 | $0.9 0.03 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.1 6.67 USD |
-1.61
|
$129.9M 142M USD | $13 14.21 USD | $6.05 6.61 USD | $6.1 6.67 USD | $129.9M 142M USD | 610.00 | $0.01 0.01 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.7 2.95 USD |
0
|
$129.57M 141.63M USD | $5.97K 6.53K USD | $2.7 2.95 USD | $2.72 2.97 USD | $129.57M 141.63M USD | 0 | -$0.06 -0.06 USD | |
| Amplitude Surgical SA 1AU.F | $2.62 2.86 USD |
-1.5
|
$127.62M 139.51M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $127.62M 139.51M USD | 0 | -$0.06 -0.06 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-2.33
|
$127.11M 138.94M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $127.11M 138.94M USD | 12.28 | $0.05 0.05 USD | |
| Bionime Corporation 4737.TW | $68.9 2.19 USD |
-0.43
|
$4.19B 133.15M USD | $48.29K 1.53K USD | $68.7 2.18 USD | $69.2 2.2 USD | $4.19B 133.15M USD | 626.36 | $0.11 0.003 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.9 1.36 USD |
-0.23
|
$3.95B 125.61M USD | $34.05K 1.08K USD | $42.8 1.36 USD | $43 1.37 USD | $3.95B 125.61M USD | 0 | -$12.88 -0.4 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.6 1.39 USD |
+1.04
|
$3.88B 123.24M USD | $185.13K 5.88K USD | $42.95 1.36 USD | $43.8 1.39 USD | $3.88B 123.24M USD | 26.42 | $1.65 0.05 USD | |
| Medius Holdings Co., Ltd. 3154.T | $823 5.56 USD |
+0.24
|
$18.23B 123.03M USD | $12.4K 83.7 USD | $821 5.54 USD | $828 5.59 USD | $18.23B 123.03M USD | 21.37 | $38.5 0.26 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$111.35M 121.72M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $111.35M 121.72M USD | 0 | -$0.07 -0.07 USD | |
| SEED Co.,Ltd. 7743.T | $590 3.98 USD |
-0.51
|
$17.86B 120.54M USD | $40.3K 272.04 USD | $584 3.94 USD | $593 4 USD | $17.86B 120.54M USD | 22.77 | $25.91 0.17 USD | |
| Mercator Medical S.A. MRC.WA | $45.3 11.51 USD |
-2.89
|
$455.79M 115.85M USD | $13.3K 3.38K USD | $44.2 11.23 USD | $46.5 11.82 USD | $455.79M 115.85M USD | 0 | -$2.38 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $548 3.7 USD |
-0.36
|
$15.74B 106.27M USD | $16.2K 109.35 USD | $547 3.69 USD | $553 3.73 USD | $15.74B 106.27M USD | 17.26 | $31.74 0.21 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$95.5M 104.39M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $95.5M 104.39M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $526 3.55 USD |
+0.19
|
$12.88B 86.93M USD | $12.4K 83.7 USD | $521 3.52 USD | $527 3.56 USD | $12.88B 86.93M USD | 63.37 | $8.3 0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.87 2.04 USD |
-1.37
|
$73.61M 80.46M USD | $775 847.18 USD | $1.87 2.04 USD | $1.87 2.04 USD | $73.61M 80.46M USD | 0 | -$0.36 -0.3 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.4 1.76 USD |
+0.73
|
$2.47B 78.45M USD | $59.96K 1.91K USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.47B 78.45M USD | 24.73 | $2.24 0.07 USD | |
| Bionano Genomics, Inc. BNGO.MX | $18.6 1.1 USD |
-7
|
$1.24B 73.63M USD | $348 20.61 USD | $18.55 1.1 USD | $18.6 1.1 USD | $1.24B 73.63M USD | 0 | -$115.1 -6.8 USD | |
| JTEC Corporation 3446.T | $1,752 11.83 USD |
-0.23
|
$10.3B 69.53M USD | $40.1K 270.69 USD | $1,731 11.68 USD | $1,794 12.11 USD | $10.3B 69.53M USD | 58.01 | $30.2 0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
+1.16
|
$62.64M 68.48M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $62.64M 68.48M USD | 22.30 | $0.78 0.85 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
+0.49
|
$2.07B 65.83M USD | $17.74K 563.53 USD | $81.6 2.59 USD | $82.4 2.62 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+2
|
$58.93M 64.42M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.93M 64.42M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $50 4.88 USD |
+1.32
|
$610.42M 59.58M USD | $11.88K 1.16K USD | $47.15 4.6 USD | $52.6 5.13 USD | $610.42M 59.58M USD | 0 | -$5.01 -0.4 USD | |
| FluoGuide A/S 96X.F | $4.01 4.38 USD |
+1.39
|
$52.23M 57.09M USD | $250 273.28 USD | $3.93 4.3 USD | $4.01 4.38 USD | $52.23M 57.09M USD | 0 | -$0.43 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||