Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (7)
- Đức (104)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (9)
- Mexico (10)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (10)
- Thụy Sĩ (7)
- Đài Loan (19)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (416)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (416)
Thiết bị & nguồn cung y tế (416)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonesupport Holding AB (publ) 2B4.F | €16.90 18.47 USD |
-1.34
|
€1.12B 1.22B USD | €3.00 3.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.12B 1.22B USD | 80.47 | €0.21 0.23 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.50 — |
-8.06
|
$1.14B — | $600.00 — | $0.51 — | $0.51 — | $1.14B — | 50.07 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.12B — | $1.93K — | $0.11 — | $0.11 — | $1.12B — | 0 | $0.00 — | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
-1.85
|
€1.02B 1.12B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) TDVXF | $10.47 — |
+6.84
|
$1.11B — | $200.00 — | $9.60 — | $9.60 — | $1.11B — | 74.78 | $0.14 — | ||
| Nakanishi Inc. 7716.T | ¥1,968 13.28 USD |
-0.76
|
¥164B 1.11B USD | ¥192K 1.3K USD | ¥1,959 13.22 USD | ¥1,982 13.38 USD | ¥164B 1.11B USD | 32.71 | ¥60 0.41 USD | ||
| STAAR Surgical Company SR3.F | €20.09 21.96 USD |
-1.03
|
€991.76M 1.08B USD | €260.00 284.22 USD | €20.09 21.96 USD | €20.09 21.96 USD | €991.76M 1.08B USD | 0 | -€1.68 -1.8 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.99 9.82 USD |
+0.11
|
€948.39M 1.04B USD | €270.00 295.15 USD | €8.99 9.82 USD | €8.99 9.82 USD | €948.39M 1.04B USD | 74.87 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
0
|
€911.61M 996.51M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €911.61M 996.51M USD | 32.42 | €0.33 0.36 USD | ||
| Synsam AB (publ) 9FZ.F | €5.99 6.55 USD |
0
|
€866.31M 946.99M USD | €100.00 109.31 USD | €5.96 6.52 USD | €6.01 6.57 USD | €866.31M 946.99M USD | 23.03 | €0.26 0.28 USD | ||
| Mani, Inc. 7730.T | ¥1,388 9.37 USD |
-2.66
|
¥137B 922.91M USD | ¥218K 1.47K USD | ¥1,388 9.37 USD | ¥1,424 9.61 USD | ¥137B 922.91M USD | 29.48 | ¥47 0.32 USD | ||
| Gerresheimer AG GXI.VI | €24.44 26.72 USD |
-2.08
|
€844.16M 922.78M USD | €568.00 620.9 USD | €23.76 25.97 USD | €25.46 27.83 USD | €844.16M 922.78M USD | 35.94 | €0.68 0.74 USD | ||
| Gerresheimer AG GXI.F | €24.40 26.67 USD |
-2.4
|
€842.78M 921.27M USD | €250.00 273.28 USD | €23.62 25.82 USD | €24.84 27.15 USD | €842.78M 921.27M USD | 35.88 | €0.68 0.74 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,700 38.48 USD |
-5.16
|
¥133B 898.11M USD | ¥405K 2.74K USD | ¥5,650 38.14 USD | ¥6,000 40.5 USD | ¥133B 898.11M USD | 15.96 | ¥357 2.41 USD | ||
| Nanosonics NNCSF | $2.75 — |
0
|
$861.41M — | $120.00 — | $2.88 — | $2.88 — | $861.41M — | 68.75 | $0.04 — | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
+1.79
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.98 -1.07 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| Paul Hartmann AG PHH2.F | €216.00 236.12 USD |
-0.46
|
€767.18M 838.63M USD | €50.00 54.66 USD | €216.00 236.12 USD | €217.00 237.21 USD | €767.18M 838.63M USD | 9.41 | €22.94 25.08 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,740 38.75 USD |
+0.7
|
¥124B 835.37M USD | ¥374K 2.52K USD | ¥5,720 38.61 USD | ¥6,000 40.5 USD | ¥124B 835.37M USD | 194.31 | ¥30 0.2 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,140 6.9 USD |
-1.08
|
₩1T 825.28M USD | ₩70K 52.95 USD | ₩9,120 6.88 USD | ₩9,330 7.04 USD | ₩1T 825.28M USD | 0 | ₩0 0 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.88 2.06 USD |
+0.32
|
€749.48M 819.29M USD | €2.20K 2.4K USD | €1.88 2.06 USD | €1.88 2.06 USD | €749.48M 819.29M USD | 17.10 | €0.11 0.12 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €30.60 33.45 USD |
-5.56
|
€734.05M 802.42M USD | €48.00 52.47 USD | €30.60 33.45 USD | €30.60 33.45 USD | €734.05M 802.42M USD | 15.53 | €1.97 2.15 USD | ||
| Nanosonics Limited OQS.F | €2.34 2.56 USD |
+0.86
|
€727.46M 795.21M USD | €30.00 32.79 USD | €2.34 2.56 USD | €2.34 2.56 USD | €727.46M 795.21M USD | 58.50 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,589 10.73 USD |
+1.53
|
¥118B 795.03M USD | ¥336K 2.27K USD | ¥1,554 10.49 USD | ¥1,595 10.77 USD | ¥118B 795.03M USD | 23.80 | ¥67 0.45 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.35 9.13 USD |
+1.21
|
€640.32M 699.96M USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.32M 699.96M USD | 22.56 | €0.37 0.4 USD | ||
| INT MEDICAL 1501.HK | HK$30.46 3.89 USD |
+1.67
|
HK$5.31B 678.87M USD | HK$32.20K 4.12K USD | HK$30.00 3.84 USD | HK$30.46 3.89 USD | HK$5.31B 678.87M USD | 25.38 | HK$1.20 0.15 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
0
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.40 2.62 USD |
-6.25
|
€519.11M 567.45M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €519.11M 567.45M USD | 48.00 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.20 12.24 USD |
-0.88
|
€464.16M 507.39M USD | €1.68K 1.84K USD | €11.20 12.24 USD | €11.20 12.24 USD | €464.16M 507.39M USD | 0 | -€0.67 -0.7 USD | ||
| Shofu Inc. 7979.T | ¥1,775 11.98 USD |
-2.2
|
¥63B 426.42M USD | ¥172K 1.16K USD | ¥1,766 11.92 USD | ¥1,815 12.25 USD | ¥63B 426.42M USD | 13.91 | ¥128 0.86 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 138.50 157.58 USD |
+1.84
|
CHF 332.40M 378.2M USD | CHF 65.00 73.96 USD | CHF 137.50 156.45 USD | CHF 138.50 157.58 USD | CHF 332.40M 378.2M USD | 17.48 | CHF 7.92 9.01 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 212.00 0.01 USD |
+4.95
|
IDR 5.73T 366.43M USD | IDR 8.98M 573.77 USD | IDR 202.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.73T 366.43M USD | 15.70 | IDR 13.50 0.0008 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,850 37.63 USD |
-0.7
|
₩430B 324.5M USD | ₩22K 16.49 USD | ₩49,700 37.52 USD | ₩50,500 38.12 USD | ₩430B 324.5M USD | 0 | ₩0 0 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,847 19.22 USD |
+0.96
|
¥41B 278.24M USD | ¥4K 29.03 USD | ¥2,800 18.9 USD | ¥2,847 19.22 USD | ¥41B 278.24M USD | 13.51 | ¥211 1.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$121.00 3.84 USD |
-2.42
|
NT$8.39B 266.44M USD | NT$248.64K 7.9K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$8.39B 266.44M USD | 16.24 | NT$7.45 0.24 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
-0.73
|
€230.59M 252.07M USD | €75.00 81.99 USD | €13.55 14.81 USD | €13.55 14.81 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
-0.75
|
€215.89M 236M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.89M 236M USD | 13.19 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.08 4.46 USD |
0
|
€199.99M 218.62M USD | €475.00 519.24 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.99M 218.62M USD | 25.50 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €4.11 4.49 USD |
-0.12
|
€183.46M 200.55M USD | €1.20K 1.32K USD | €4.02 4.39 USD | €4.11 4.49 USD | €183.46M 200.55M USD | 0 | -€2.24 -2.4 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 820.00 0.05 USD |
-1.8
|
IDR 3.12T 199.12M USD | IDR 20.66M 1.32K USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.12T 199.12M USD | 11.55 | IDR 70.95 0.004 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$85.90 2.73 USD |
+0.47
|
NT$6.24B 198.16M USD | NT$23.50K 746.81 USD | NT$85.20 2.71 USD | NT$85.90 2.73 USD | NT$6.24B 198.16M USD | 15.58 | NT$5.51 0.18 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$119.00 3.78 USD |
-2.06
|
NT$6.00B 190.64M USD | NT$285.75K 9.08K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$6.00B 190.64M USD | 10.74 | NT$11.07 0.35 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.35 8.03 USD |
+2.8
|
€155.39M 169.86M USD | €400.00 437.25 USD | €7.35 8.03 USD | €7.35 8.03 USD | €155.39M 169.86M USD | 33.40 | €0.22 0.24 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.10 2.3 USD |
0
|
€154.10M 168.45M USD | €10.74K 11.74K USD | €2.10 2.3 USD | €2.10 2.3 USD | €154.10M 168.45M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-1.28
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.19 | €3.04 3.32 USD | ||
| Microbot Medical Inc. CY9D.F | €2.00 2.19 USD |
-0.3
|
€140.70M 153.8M USD | €4.10K 4.48K USD | €2.00 2.19 USD | €2.00 2.19 USD | €140.70M 153.8M USD | 0 | -€0.39 -0.4 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹227.10 2.75 USD |
+2.83
|
₹12.08B 146.19M USD | ₹13.04K 157.8 USD | ₹217.90 2.64 USD | ₹229.00 2.77 USD | ₹12.08B 146.19M USD | 58.68 | ₹3.87 0.05 USD | ||
| Pro-Dex, Inc. PDXN.F | €35.00 38.26 USD |
+2.94
|
€121.95M 133.31M USD | €55.00 60.12 USD | €35.00 38.26 USD | €35.00 38.26 USD | €121.95M 133.31M USD | 12.28 | €2.85 3.12 USD | ||
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-0.23
|
€114.20M 124.83M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €114.20M 124.83M USD | 0 | -€0.22 -0.2 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$82.50 2.62 USD |
-0.6
|
NT$3.92B 124.56M USD | NT$18.28K 580.69 USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$3.92B 124.56M USD | 61.56 | NT$1.34 0.04 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥828 5.59 USD |
+0.98
|
¥18B 124.29M USD | ¥8K 51.98 USD | ¥822 5.55 USD | ¥828 5.59 USD | ¥18B 124.29M USD | 13.39 | ¥62 0.42 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.60 1.39 USD |
-0.91
|
NT$3.91B 124.24M USD | NT$60.38K 1.92K USD | NT$43.50 1.38 USD | NT$43.95 1.4 USD | NT$3.91B 124.24M USD | 16.83 | NT$2.59 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
-1.19
|
NT$3.90B 123.83M USD | NT$60.21K 1.91K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.15 1.21 USD |
-0.26
|
NT$3.85B 122.42M USD | NT$27.10K 860.98 USD | NT$38.05 1.21 USD | NT$38.25 1.22 USD | NT$3.85B 122.42M USD | 15.01 | NT$2.54 0.08 USD | ||
| SEED Co.,Ltd. 7743.T | ¥564 3.81 USD |
-1.05
|
¥17B 115.23M USD | ¥63K 425.94 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥17B 115.23M USD | 12.41 | ¥45 0.31 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
-4.86
|
€85.17M 93.1M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €85.17M 93.1M USD | 0 | -€0.02 -0.02 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.60 9.81 USD |
0
|
PLN 352.99M 89.72M USD | PLN 1.45K 368.3 USD | PLN 38.50 9.79 USD | PLN 38.80 9.86 USD | PLN 352.99M 89.72M USD | 3.69 | PLN 10.46 2.66 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 31.50K 886.33 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 31.56K 887.96 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€81.33M 88.9M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.33M 88.9M USD | 23.75 | €0.01 0.01 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥30K 201.16 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.68
|
€68.02M 74.36M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.02M 74.36M USD | 0 | -€0.02 -0.02 USD | ||
| JMS Co.,Ltd. 7702.T | ¥440 2.97 USD |
+1.62
|
¥11B 72.86M USD | ¥47K 317.26 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥11B 72.86M USD | 68.32 | ¥6 0.04 USD | ||
| Zentek Ltd. ZAY0.F | €0.61 0.67 USD |
+2.52
|
€65.46M 71.55M USD | €8.00K 8.75K USD | €0.61 0.67 USD | €0.61 0.67 USD | €65.46M 71.55M USD | 0 | -€0.06 -0.06 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹457.50 5.53 USD |
+1.89
|
₹5.49B 66.44M USD | ₹5.00K 60.49 USD | ₹425.10 5.14 USD | ₹461.50 5.58 USD | ₹5.49B 66.44M USD | 27.99 | ₹16.34 0.2 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
0
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| Daxor DXR | $12.85 — |
0
|
$64.05M — | $272.00 — | $12.85 — | $12.85 — | $64.05M — | 80.31 | $0.16 — | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.00B 63.61M USD | NT$19.10K 606.91 USD | NT$78.90 2.51 USD | NT$79.50 2.53 USD | NT$2.00B 63.61M USD | 14.60 | NT$5.41 0.17 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.40 1.41 USD |
-1.33
|
NT$1.98B 62.87M USD | NT$19.09K 606.53 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$1.98B 62.87M USD | 23.12 | NT$1.92 0.06 USD | ||
| FluoGuide A/S FLUO.ST | SEK 36.00 3.51 USD |
-5.26
|
SEK 588.58M 57.45M USD | SEK 7.14K 696.95 USD | SEK 35.80 3.49 USD | SEK 37.50 3.66 USD | SEK 588.58M 57.45M USD | 0 | -SEK 3.79 -0.3 USD | ||
| FluoGuide A/S 96X.F | €3.17 3.47 USD |
-2.16
|
€51.83M 56.65M USD | €50.00 54.66 USD | €3.17 3.47 USD | €3.23 3.53 USD | €51.83M 56.65M USD | 0 | -€0.35 -0.3 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
+3.32
|
NT$1.74B 55.2M USD | NT$3.00 0.1 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+5.52
|
€48.51M 53.03M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.51M 53.03M USD | 0 | -€0.15 -0.1 USD | ||
| JTEC Corporation 3446.T | ¥1,270 8.57 USD |
-0.31
|
¥7B 50.49M USD | ¥108K 728.36 USD | ¥1,255 8.47 USD | ¥1,280 8.64 USD | ¥7B 50.49M USD | 124.50 | ¥10 0.07 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$41.65 1.32 USD |
-0.95
|
NT$1.34B 42.61M USD | NT$41.40K 1.32K USD | NT$40.20 1.28 USD | NT$42.15 1.34 USD | NT$1.34B 42.61M USD | 19.73 | NT$2.11 0.07 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.82 0.1 USD |
-3.53
|
HK$316.74M 40.5M USD | HK$62.00K 7.93K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$316.74M 40.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥796 5.37 USD |
-0.5
|
¥6B 38.21M USD | ¥30K 203.18 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥6B 38.21M USD | 9.94 | ¥80 0.54 USD | ||
| Baumer S.A. BALM4.SA | R$17.95 3.64 USD |
-2.97
|
R$177.04M 35.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.04M 35.88M USD | 7.15 | R$2.51 0.51 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
-0.08
|
¥5B 35.86M USD | ¥3K 17.55 USD | ¥1,260 8.51 USD | ¥1,265 8.54 USD | ¥5B 35.86M USD | 8.86 | ¥142 0.96 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
0
|
€28.50M 31.16M USD | €500.00 546.57 USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
-2.59
|
NT$876.66M 27.86M USD | NT$6.00 0.19 USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | ||
| Sincere Co., LTD. 7782.T | ¥516 3.48 USD |
-0.77
|
¥3B 22.76M USD | ¥8K 57.38 USD | ¥515 3.48 USD | ¥523 3.53 USD | ¥3B 22.76M USD | 8.82 | ¥58 0.39 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+1.8
|
€18.58M 20.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.58M 20.31M USD | 0 | -€0.01 -0.01 USD | ||
| Platz Co., Ltd. 7813.T | ¥819 5.53 USD |
+0.24
|
¥3B 18.69M USD | ¥10K 65.48 USD | ¥785 5.3 USD | ¥831 5.61 USD | ¥3B 18.69M USD | 14.96 | ¥55 0.37 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$30.55 1.81 USD |
-1.42
|
MX$310.88M 18.41M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$310.88M 18.41M USD | 0 | -MX$232.80 -13.7 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.10 0.2 USD |
+3.96
|
SEK 186.09M 18.16M USD | SEK 2.00K 195.22 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 186.09M 18.16M USD | 0 | -SEK 0.56 -0.05 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 90.00 0.0057 USD |
-8.16
|
IDR 140.63B 8.99M USD | IDR 53.92M 3.45K USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 140.63B 8.99M USD | 0 | IDR 0.00 0 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||